28875 CICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28875 CICLIFE@EC2505B (CALL)

Nominal

0.075 -0.002 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.077	14.580	1,000,000	1,760,000	2.200	500,000	0.079	500,000	0.079
27/11/2024	0.085	14.800	18,290,000	1,760,000	2.200	18,160,000	0.088	100,000	0.063
26/11/2024	0.069	14.280	2,550,000	19,820,000	24.780	540,000	0.073	1,990,000	0.071
25/11/2024	0.071	14.300	710,000	18,370,000	22.960	320,000	0.073	340,000	0.072
22/11/2024	0.075	14.460	24,930,000	18,350,000	22.940	3,260,000	0.100	21,600,000	0.099
21/11/2024	0.116	15.560	620,000	10,000	0.010	310,000	0.121	310,000	0.124
20/11/2024	0.131	15.640	1,700,000	10,000	0.010	850,000	0.135	850,000	0.135
19/11/2024	0.135	15.600	200,000	10,000	0.010	100,000	0.135	100,000	0.133
18/11/2024	0.137	15.560	980,000	10,000	0.010	490,000	0.150	490,000	0.149
15/11/2024	0.135	15.360	0	10,000	0.010
14/11/2024	0.153	15.760	20,000	10,000	0.010	20,000	0.153
13/11/2024	0.158	15.880	0	30,000	0.040
12/11/2024	0.153	15.680	0	30,000	0.040
11/11/2024	0.206	16.700	0	30,000	0.040
08/11/2024	0.249	17.400	30,000	30,000	0.040			30,000	0.247
07/11/2024	0.265	17.820	880,000	0	0.000	440,000	0.235	440,000	0.233
06/11/2024		16.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.