Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28870 CTXIAMI@EC2505A (CALL)
Nominal 
0.155 +0.004 (+2.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.151 | 28.150 | 37,494,000 | 3,786,000 | 4.730 | 18,656,000 | 0.163 | 18,622,000 | 0.163 |
| 20/11/2024 | 0.155 | 28.000 | 21,374,000 | 3,820,000 | 4.780 | 9,930,000 | 0.154 | 11,404,000 | 0.154 |
| 19/11/2024 | 0.174 | 28.300 | 8,876,000 | 2,346,000 | 2.930 | 3,970,000 | 0.172 | 4,872,000 | 0.169 |
| 18/11/2024 | 0.205 | 28.800 | 6,578,000 | 1,444,000 | 1.810 | 3,198,000 | 0.208 | 3,280,000 | 0.208 |
| 15/11/2024 | 0.190 | 28.000 | 4,008,000 | 1,362,000 | 1.700 | 2,008,000 | 0.197 | 2,000,000 | 0.196 |
| 14/11/2024 | 0.182 | 27.850 | 4,794,000 | 1,370,000 | 1.710 | 1,928,000 | 0.221 | 2,864,000 | 0.210 |
| 13/11/2024 | 0.240 | 28.900 | 62,090,000 | 434,000 | 0.540 | 30,888,000 | 0.221 | 31,142,000 | 0.221 |
| 12/11/2024 | 0.233 | 28.450 | 36,304,000 | 180,000 | 0.230 | 18,064,000 | 0.241 | 18,102,000 | 0.241 |
| 11/11/2024 | 0.270 | 29.300 | 11,554,000 | 142,000 | 0.180 | 5,754,000 | 0.243 | 5,800,000 | 0.241 |
| 08/11/2024 | 0.238 | 28.300 | 21,094,000 | 96,000 | 0.120 | 10,586,000 | 0.243 | 10,308,000 | 0.243 |
| 07/11/2024 | 0.216 | 27.850 | 19,992,000 | 374,000 | 0.470 | 9,876,000 | 0.214 | 10,016,000 | 0.213 |
| 06/11/2024 | 0.217 | 27.600 | 12,334,000 | 234,000 | 0.290 | 6,050,000 | 0.224 | 6,284,000 | 0.225 |
| 05/11/2024 | 0.249 | 28.200 | 10,630,000 | 0 | 0.000 | 5,290,000 | 0.239 | 5,290,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |