28869 JP-COVS@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.046 +0.010 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.036	12.800	80,000	610,000	0.762			80,000	0.038
12/02/2025	0.041	13.120	0	530,000	0.662
11/02/2025	0.032	12.400	0	530,000	0.662
10/02/2025	0.034	12.660	0	530,000	0.662
07/02/2025	0.033	12.440	2,000,000	530,000	0.662	2,000,000	0.033
06/02/2025	0.029	12.240	0	2,530,000	3.162
05/02/2025	0.028	12.000	0	2,530,000	3.162
04/02/2025	0.031	12.260	140,000	2,530,000	3.162	140,000	0.030
03/02/2025	0.029	12.060	1,000,000	2,670,000	3.338			1,000,000	0.026
28/01/2025	0.033	12.360	0	1,670,000	2.088
27/01/2025	0.033	12.260	0	1,670,000	2.088
24/01/2025	0.033	12.220	0	1,670,000	2.088
23/01/2025	0.033	12.140	400,000	1,670,000	2.088			400,000	0.033
22/01/2025	0.036	12.280	600,000	1,270,000	1.588			600,000	0.036
21/01/2025	0.040	12.480	0	670,000	0.838
20/01/2025	0.041	12.500	0	670,000	0.838
17/01/2025	0.046	12.800	600,000	670,000	0.838	600,000	0.049
16/01/2025	0.042	12.620	0	1,270,000	1.588
15/01/2025	0.040	12.420	0	1,270,000	1.588
14/01/2025	0.038	12.280	0	1,270,000	1.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.