28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.078	1,895.500	45,067,500	7,290,000	10.414	22,495,000	0.075	22,572,500	0.075
27/11/2024	0.081	1,904.500	47,192,500	7,212,500	10.304	22,572,500	0.079	24,582,500	0.079
26/11/2024	0.074	1,878.000	41,387,500	5,202,500	7.432	18,162,500	0.079	19,225,000	0.079
25/11/2024	0.092	1,916.500	56,305,000	4,140,000	5.914	28,232,500	0.102	27,992,500	0.102
22/11/2024	0.102	1,941.000	46,890,000	4,380,000	6.257	22,510,000	0.098	24,165,000	0.098
21/11/2024	0.091	1,915.000	25,210,000	2,725,000	3.893	12,297,500	0.089	12,892,500	0.089
20/11/2024	0.078	1,885.000	40,985,000	2,130,000	3.043	20,130,000	0.085	20,855,000	0.085
19/11/2024	0.079	1,885.000	49,127,500	1,405,000	2.007	24,390,000	0.079	24,672,500	0.079
18/11/2024	0.069	1,858.000	0	1,122,500	1.604
15/11/2024	0.065	1,843.000	0	1,122,500	1.604
14/11/2024	0.063	1,836.500	340,000	1,122,500	1.604	225,000	0.063	115,000	0.064
13/11/2024	0.077	1,872.000	0	1,232,500	1.761
12/11/2024	0.077	1,863.000	79,020,000	1,232,500	1.761	38,530,000	0.084	38,490,000	0.084
11/11/2024	0.100	1,914.000	40,435,000	1,272,500	1.818	20,005,000	0.101	20,430,000	0.101
08/11/2024	0.110	1,930.000	49,110,000	847,500	1.211	23,605,000	0.113	23,705,000	0.113
07/11/2024	0.102	1,912.500	47,735,000	747,500	1.068	23,632,500	0.098	24,102,500	0.098
06/11/2024	0.125	1,956.000	39,457,500	277,500	0.396	19,665,000	0.131	19,792,500	0.131
05/11/2024	0.131	1,963.000	34,965,000	150,000	0.214	17,407,500	0.129	17,557,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.