28853 MB-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28853 MB-SMIC@EP2611A (PUT)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.325	45.580	0
05/11/2026	0.300	47.500	0	175,000	0.438
04/11/2026	0.315	46.440	0	175,000	0.438
03/11/2026	0.385	42.620	0	175,000	0.438
02/11/2026	0.375	43.620	0	175,000	0.438
30/10/2026	0.375	42.980	0	175,000	0.438
29/10/2026	0.340	44.960	0	175,000	0.438
28/10/2026	0.295	47.800	150,000	175,000	0.438
27/10/2026	0.330	45.340	0	175,000	0.438
26/10/2026	0.320	45.920	0	175,000	0.438
23/10/2026	0.305	47.060	0	175,000	0.438
22/10/2026	0.305	46.840	0	175,000	0.438
21/10/2026	0.246	49.960	0	175,000	0.438
20/10/2026	0.230	51.200	0	175,000	0.438
16/10/2026	0.210	52.400	225,000	175,000	0.438	175,000	0.206
15/10/2026	0.214	52.150	600,000	350,000	0.875	275,000	0.218	275,000	0.225
14/10/2026	0.182	54.300	325,000	350,000	0.875	125,000	0.171	200,000	0.177
13/10/2026	0.160	55.550	25,000	275,000	0.688			25,000	0.160
12/10/2026	0.151	56.200	0	250,000	0.625
09/10/2026	0.138	57.650	150,000	250,000	0.625	125,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.