Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.193 | 11.640 | 10,000 | 185,000 | 0.462 | 10,000 | 0.192 | ||
25/02/2025 | 0.190 | 11.520 | 50,000 | 175,000 | 0.438 | 50,000 | 0.190 | ||
24/02/2025 | 0.197 | 11.680 | 150,000 | 125,000 | 0.312 | 85,000 | 0.196 | 45,000 | 0.200 |
21/02/2025 | 0.222 | 12.240 | 0 | 165,000 | 0.413 | ||||
20/02/2025 | 0.226 | 12.320 | 50,000 | 165,000 | 0.413 | 25,000 | 0.228 | 25,000 | 0.229 |
19/02/2025 | 0.237 | 12.520 | 0 | 165,000 | 0.413 | ||||
18/02/2025 | 0.247 | 12.760 | 100,000 | 165,000 | 0.413 | 15,000 | 0.243 | 85,000 | 0.246 |
17/02/2025 | 0.243 | 12.680 | 0 | 95,000 | 0.238 | ||||
14/02/2025 | 0.240 | 12.560 | 50,000 | 95,000 | 0.238 | 50,000 | 0.232 | ||
13/02/2025 | 0.226 | 12.200 | 0 | 45,000 | 0.112 | ||||
12/02/2025 | 0.234 | 12.400 | 0 | 45,000 | 0.112 | ||||
11/02/2025 | 0.228 | 12.260 | 0 | 45,000 | 0.112 | ||||
10/02/2025 | 0.225 | 12.100 | 0 | 45,000 | 0.112 | ||||
07/02/2025 | 0.229 | 12.200 | 50,000 | 45,000 | 0.112 | 25,000 | 0.224 | 25,000 | 0.224 |
06/02/2025 | 0.216 | 11.900 | 0 | 45,000 | 0.112 | ||||
05/02/2025 | 0.210 | 11.740 | 20,000 | 45,000 | 0.112 | 20,000 | 0.208 | ||
04/02/2025 | 0.197 | 11.440 | 50,000 | 25,000 | 0.062 | 25,000 | 0.195 | 25,000 | 0.194 |
03/02/2025 | 0.194 | 11.320 | 0 | 25,000 | 0.062 | ||||
28/01/2025 | 0.214 | 11.700 | 0 | 25,000 | 0.062 | ||||
27/01/2025 | 0.218 | 11.800 | 0 | 25,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |