28852 MBHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBHUAHO@EP2611A (PUT)

Nominal

0.182 -0.021 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.203	70.200	0	0	0.000
05/11/2026	0.225	67.300	0	0	0.000
04/11/2026	0.217	68.700	0	0	0.000
03/11/2026	0.295	59.350	0	0	0.000
02/11/2026	0.280	62.500	0	0	0.000
30/10/2026	0.280	60.700	0	0	0.000
29/10/2026	0.249	64.600	0	0	0.000
28/10/2026	0.214	70.000	0	0	0.000
27/10/2026	0.250	64.550	0	0	0.000
26/10/2026	0.250	64.250	0	0	0.000
23/10/2026	0.237	67.450	0	0	0.000
22/10/2026	0.241	66.550	0	0	0.000
21/10/2026	0.193	73.500	0	0	0.000
20/10/2026	0.194	73.350	0	0	0.000
16/10/2026	0.188	74.950	20,000	0	0.000	20,000	0.187
15/10/2026	0.180	76.550	20,000	20,000	0.050			20,000	0.178
14/10/2026	0.143	83.050	160,000	0	0.000	80,000	0.128	80,000	0.128
13/10/2026	0.135	85.100	580,000	0	0.000	290,000	0.136	290,000	0.136
12/10/2026	0.114	89.850	200,000	0	0.000	100,000	0.112	100,000	0.111
09/10/2026	0.098	94.550	620,000	0	0.000	310,000	0.103	310,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.