28849 MS-LINK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28849 MS-LINK@EC2611A (CALL)

Nominal

0.124 +0.002 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.124	41.260	110,000
21/05/2026	0.122	41.140	40,000	110,000	0.229	20,000	0.122	20,000	0.121
20/05/2026	0.117	40.900	3,102,000	110,000	0.229	1,551,000	0.114	1,551,000	0.113
19/05/2026	0.130	41.340	4,740,000	110,000	0.229	2,370,000	0.132	2,370,000	0.132
18/05/2026	0.121	40.980	3,000,000	110,000	0.229	1,500,000	0.116	1,500,000	0.115
15/05/2026	0.141	41.660	4,500,000	110,000	0.229	2,200,000	0.143	2,300,000	0.144
14/05/2026	0.151	41.960	4,410,000	10,000	0.021	2,200,000	0.152	2,210,000	0.152
13/05/2026	0.137	41.420	640,000	0	0.000	320,000	0.137	320,000	0.137
12/05/2026		41.620	0	0	0.000
11/05/2026		41.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.