28843 HSKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28843 HSKINGB@EC2611A (CALL)

Nominal

1.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	1.630	128.700	0	0	0.000
24/06/2026	1.630	126.800	0	0	0.000
23/06/2026	1.650	127.800	0	0	0.000
22/06/2026	1.860	141.100	0	0	0.000
18/06/2026	1.580	126.600	0	0	0.000
17/06/2026	1.380	116.500	0	0	0.000
16/06/2026	1.080	99.000	0	0	0.000
15/06/2026	1.080	100.600	0	0	0.000
12/06/2026	0.880	89.300	0	0	0.000
11/06/2026	0.930	93.700	0	0	0.000
10/06/2026	0.850	89.490	0	0	0.000
09/06/2026	0.820	88.340	0	0	0.000
08/06/2026	0.495	70.240	25,000	0	0.000	25,000	0.425
05/06/2026	0.360	60.840	25,000	25,000	0.060			25,000	0.360
04/06/2026	0.415	65.390	200,000	0	0.000	200,000	0.385
03/06/2026	0.360	61.240	75,000	200,000	0.500	75,000	0.360
02/06/2026	0.330	58.840	125,000	275,000	0.690			125,000	0.324
01/06/2026	0.330	59.390	325,000	150,000	0.380	125,000	0.330	200,000	0.371
29/05/2026	0.420	64.240	175,000	75,000	0.190	125,000	0.420	50,000	0.420
28/05/2026	0.400	64.040	225,000	150,000	0.380	225,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.