28840 HSCNOOC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28840 HSCNOOC@EC2506B (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		18.320	0
17/03/2025		18.200	0	15,920,000	19.900	2,270,000	0.046	760,000	0.046
14/03/2025		18.080	0	17,430,000	21.790	6,750,000	0.041	2,770,000	0.041
13/03/2025		18.060	0	21,410,000	26.760	600,000	0.045	16,780,000	0.048
12/03/2025		17.760	0	5,230,000	6.540	14,760,000	0.037
11/03/2025		17.700	0	19,990,000	24.990	700,000	0.032	850,000	0.032
10/03/2025		17.700	0	19,840,000	24.800	1,900,000	0.040	16,120,000	0.039
07/03/2025		17.540	0	5,620,000	7.030	1,320,000	0.038	370,000	0.038
06/03/2025		17.420	0	6,570,000	8.210	310,000	0.032	180,000	0.032
05/03/2025		17.460	0	6,700,000	8.380	150,000	0.036	150,000	0.038
04/03/2025		17.440	0	6,700,000	8.380	1,020,000	0.035	1,360,000	0.033
03/03/2025		17.860	0	6,360,000	7.950	880,000	0.052	610,000	0.052
28/02/2025		17.880	0	6,630,000	8.290	2,670,000	0.054	520,000	0.054
27/02/2025		17.840	0	8,780,000	10.980	32,240,000	0.046	33,230,000	0.046
26/02/2025		17.760	0	7,790,000	9.740	1,500,000	0.042	2,710,000	0.041
25/02/2025		17.980	0	6,580,000	8.230	1,530,000	0.046	2,830,000	0.047
24/02/2025		18.080	0	5,280,000	6.600	21,080,000	0.050	22,920,000	0.050
21/02/2025		18.500	0	3,440,000	4.300	7,630,000	0.062	7,940,000	0.061
20/02/2025		18.620	0	3,130,000	3.910	310,000	0.067	250,000	0.067
19/02/2025		18.480	0	3,190,000	3.990	870,000	0.062	1,440,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.