Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.092 | 6.550 | 160,000 | ||||||
20/11/2024 | 0.097 | 6.560 | 690,000 | 200,000 | 0.200 | 390,000 | 0.098 | 300,000 | 0.101 |
19/11/2024 | 0.108 | 6.650 | 520,000 | 290,000 | 0.290 | 210,000 | 0.109 | 310,000 | 0.108 |
18/11/2024 | 0.117 | 6.740 | 1,560,000 | 190,000 | 0.190 | 780,000 | 0.120 | 780,000 | 0.119 |
15/11/2024 | 0.118 | 6.710 | 790,000 | 190,000 | 0.190 | 350,000 | 0.116 | 440,000 | 0.114 |
14/11/2024 | 0.107 | 6.490 | 420,000 | 100,000 | 0.100 | 210,000 | 0.108 | 210,000 | 0.107 |
13/11/2024 | 0.112 | 6.500 | 300,000 | 100,000 | 0.100 | 150,000 | 0.103 | 150,000 | 0.102 |
12/11/2024 | 0.094 | 6.280 | 100,000 | 100,000 | 0.100 | 50,000 | 0.099 | 50,000 | 0.103 |
11/11/2024 | 0.104 | 6.400 | 100,000 | 100,000 | 0.100 | 50,000 | 0.106 | 50,000 | 0.104 |
08/11/2024 | 0.110 | 6.490 | 300,000 | 100,000 | 0.100 | 150,000 | 0.116 | 150,000 | 0.116 |
07/11/2024 | 0.120 | 6.630 | 200,000 | 100,000 | 0.100 | 50,000 | 0.124 | 150,000 | 0.123 |
06/11/2024 | 0.126 | 6.660 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.134 |
05/11/2024 | 0.136 | 6.790 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.136 | 6.770 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
01/11/2024 | 6.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |