28834 UBCSA50@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28834 UBCSA50@EC2508B (CALL)

Nominal

0.103 -0.014 (-11.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.117	13.020	0	60,000	0.090
26/11/2024	0.104	12.750	0	60,000	0.090
25/11/2024	0.104	12.770	0	60,000	0.090
22/11/2024	0.108	12.960	100,000	60,000	0.090	100,000	0.108
21/11/2024	0.137	13.220	0	160,000	0.230
20/11/2024	0.142	13.240	0	160,000	0.230
19/11/2024	0.142	13.220	0	160,000	0.230
18/11/2024	0.139	13.170	65,000	160,000	0.230	5,000	0.146	60,000	0.148
15/11/2024	0.141	13.140	106,000	105,000	0.150	104,000	0.145	2,000	0.142
14/11/2024	0.151	13.270	7,000	207,000	0.300	2,000	0.155	5,000	0.153
13/11/2024	0.164	13.480	4,000	204,000	0.290	4,000	0.163
12/11/2024	0.157	13.340	4,000	208,000	0.300	2,000	0.180	2,000	0.160
11/11/2024	0.172	13.550	12,000	208,000	0.300	3,000	0.173	9,000	0.166
08/11/2024	0.189	13.730	0	202,000	0.290
07/11/2024	0.208	14.010	16,000	202,000	0.290	14,000	0.176	2,000	0.185
06/11/2024	0.166	13.510	20,000	214,000	0.310	3,000	0.188	17,000	0.176
05/11/2024	0.189	13.840	200,000	200,000	0.290			200,000	0.188
04/11/2024	0.162	13.530	0	0	0.000
01/11/2024	0.141	13.360	2,000	0	0.000	1,000	0.141	1,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.