28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.068	34.500	0	0	0.000
25/11/2024	0.071	34.800	0	0	0.000
22/11/2024	0.071	35.050	0	0	0.000
21/11/2024	0.079	35.850	0	0	0.000
20/11/2024	0.084	36.600	0	0	0.000
19/11/2024	0.084	36.400	0	0	0.000
18/11/2024	0.088	36.750	75,000	0	0.000	37,500	0.092	37,500	0.093
15/11/2024	0.085	36.500	0	0	0.000
14/11/2024	0.095	37.400	0	0	0.000
13/11/2024	0.095	37.450	0	0	0.000
12/11/2024	0.095	37.600	0	0	0.000
11/11/2024	0.103	38.500	75,000	0	0.000	37,500	0.100	37,500	0.102
08/11/2024	0.113	39.050	0	0	0.000
07/11/2024	0.118	39.950	0	0	0.000
06/11/2024	0.108	38.750	5,000	0	0.000	2,500	0.114	2,500	0.116
05/11/2024		40.000	0	0	0.000
04/11/2024		38.700	0	0	0.000
01/11/2024		38.200	0	0	0.000
31/10/2024		38.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.