Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28815 CTCLIFE@EC2503A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.044 | 14.460 | 6,940,000 | 12,900,000 | 18.430 | 775,000 | 0.060 | 6,115,000 | 0.049 |
| 21/11/2024 | 0.074 | 15.560 | 665,000 | 7,560,000 | 10.800 | 120,000 | 0.075 | 385,000 | 0.077 |
| 20/11/2024 | 0.078 | 15.640 | 1,455,000 | 7,295,000 | 10.420 | 620,000 | 0.078 | 760,000 | 0.077 |
| 19/11/2024 | 0.077 | 15.600 | 810,000 | 7,155,000 | 10.220 | 430,000 | 0.076 | 285,000 | 0.075 |
| 18/11/2024 | 0.084 | 15.560 | 1,295,000 | 7,300,000 | 10.430 | 590,000 | 0.093 | 330,000 | 0.085 |
| 15/11/2024 | 0.079 | 15.360 | 1,295,000 | 7,560,000 | 10.800 | 725,000 | 0.084 | 545,000 | 0.089 |
| 14/11/2024 | 0.095 | 15.760 | 1,525,000 | 7,740,000 | 11.060 | 680,000 | 0.104 | 700,000 | 0.103 |
| 13/11/2024 | 0.105 | 15.880 | 1,620,000 | 7,720,000 | 11.030 | 530,000 | 0.097 | 815,000 | 0.103 |
| 12/11/2024 | 0.102 | 15.680 | 2,890,000 | 7,435,000 | 10.620 | 930,000 | 0.127 | 1,705,000 | 0.114 |
| 11/11/2024 | 0.145 | 16.700 | 5,420,000 | 6,660,000 | 9.510 | 1,805,000 | 0.151 | 2,220,000 | 0.147 |
| 08/11/2024 | 0.208 | 17.400 | 12,010,000 | 6,245,000 | 8.920 | 5,035,000 | 0.201 | 3,005,000 | 0.201 |
| 07/11/2024 | 0.228 | 17.820 | 30,060,000 | 8,275,000 | 11.820 | 10,230,000 | 0.172 | 15,495,000 | 0.174 |
| 06/11/2024 | 0.147 | 16.400 | 9,030,000 | 3,010,000 | 4.300 | 3,005,000 | 0.162 | 4,925,000 | 0.165 |
| 05/11/2024 | 0.189 | 17.080 | 26,300,000 | 1,090,000 | 1.560 | 12,740,000 | 0.167 | 13,435,000 | 0.166 |
| 04/11/2024 | 0.149 | 16.242 | 13,130,000 | 395,000 | 0.560 | 6,495,000 | 0.142 | 6,555,000 | 0.142 |
| 01/11/2024 | 0.149 | 16.202 | 12,170,000 | 335,000 | 0.480 | 5,995,000 | 0.159 | 6,075,000 | 0.160 |
| 31/10/2024 | 0.159 | 16.282 | 15,070,000 | 255,000 | 0.360 | 7,275,000 | 0.170 | 7,485,000 | 0.171 |
| 30/10/2024 | 0.154 | 16.142 | 6,935,000 | 45,000 | 0.060 | 3,445,000 | 0.152 | 3,490,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |