Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28795 JPANTAS@EC2506A (CALL)
Nominal 
0.059 -0.017 (-22.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.076 | 101.900 | 1,120,000 | 12,740,000 | 15.925 | 740,000 | 0.071 | 360,000 | 0.075 |
| 17/03/2025 | 0.068 | 99.150 | 3,200,000 | 13,120,000 | 16.400 | 800,000 | 0.071 | 2,400,000 | 0.069 |
| 14/03/2025 | 0.071 | 99.900 | 2,700,000 | 11,520,000 | 14.400 | 1,020,000 | 0.064 | 1,680,000 | 0.071 |
| 13/03/2025 | 0.054 | 94.850 | 1,020,000 | 10,860,000 | 13.575 | 660,000 | 0.052 | 360,000 | 0.055 |
| 12/03/2025 | 0.066 | 98.150 | 2,820,000 | 11,160,000 | 13.950 | 1,540,000 | 0.073 | 1,160,000 | 0.074 |
| 11/03/2025 | 0.067 | 97.800 | 3,600,000 | 11,540,000 | 14.425 | 1,160,000 | 0.060 | 1,820,000 | 0.064 |
| 10/03/2025 | 0.061 | 96.150 | 3,060,000 | 10,880,000 | 13.600 | 1,020,000 | 0.060 | 1,960,000 | 0.060 |
| 07/03/2025 | 0.067 | 98.200 | 4,600,000 | 9,940,000 | 12.425 | 3,120,000 | 0.070 | 1,100,000 | 0.077 |
| 06/03/2025 | 0.058 | 95.100 | 5,680,000 | 11,960,000 | 14.950 | 3,560,000 | 0.053 | 1,700,000 | 0.056 |
| 05/03/2025 | 0.050 | 92.250 | 9,860,000 | 13,820,000 | 17.275 | 7,040,000 | 0.046 | 2,200,000 | 0.049 |
| 04/03/2025 | 0.045 | 90.300 | 12,820,000 | 18,660,000 | 23.325 | 5,220,000 | 0.040 | 6,740,000 | 0.043 |
| 03/03/2025 | 0.047 | 90.100 | 29,700,000 | 17,140,000 | 21.425 | 11,740,000 | 0.045 | 17,520,000 | 0.046 |
| 28/02/2025 | 0.035 | 87.300 | 4,400,000 | 11,360,000 | 14.200 | 1,740,000 | 0.042 | 2,660,000 | 0.039 |
| 27/02/2025 | 0.041 | 88.650 | 5,040,000 | 10,440,000 | 13.050 | 320,000 | 0.039 | 4,720,000 | 0.041 |
| 26/02/2025 | 0.034 | 86.150 | 380,000 | 6,040,000 | 7.550 | 40,000 | 0.038 | 340,000 | 0.038 |
| 25/02/2025 | 0.033 | 85.300 | 140,000 | 5,740,000 | 7.175 | 60,000 | 0.031 | 80,000 | 0.033 |
| 24/02/2025 | 0.036 | 86.600 | 2,260,000 | 5,720,000 | 7.150 | 580,000 | 0.035 | 1,680,000 | 0.033 |
| 21/02/2025 | 0.030 | 83.400 | 980,000 | 4,620,000 | 5.775 | 500,000 | 0.027 | 480,000 | 0.029 |
| 20/02/2025 | 0.029 | 82.750 | 360,000 | 4,640,000 | 5.800 | 260,000 | 0.029 | 100,000 | 0.029 |
| 19/02/2025 | 0.033 | 84.250 | 3,440,000 | 4,800,000 | 6.000 | 2,700,000 | 0.032 | 740,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |