28788 GJGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28788 GJGEELY@EC2504B (CALL)

Nominal

0.242 +0.044 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.198	17.320	130,000	54,110,000	90.183
14/03/2025	0.222	17.680	3,930,000	54,110,000	90.183
13/03/2025	0.186	17.140	2,650,000	54,110,000	90.183
12/03/2025	0.217	17.520	2,270,000	54,110,000	90.183
11/03/2025	0.205	17.240	7,660,000	54,110,000	90.183
10/03/2025	0.199	17.160	10,810,000	54,110,000	90.183
07/03/2025	0.246	17.860	760,000	54,110,000	90.183
06/03/2025	0.260	17.940	4,750,000	54,110,000	90.183
05/03/2025	0.216	17.380	7,090,000	54,110,000	90.183
04/03/2025	0.188	16.880	10,850,000	54,110,000	90.183
03/03/2025	0.270	17.900	1,350,000	54,110,000	90.183
28/02/2025	0.245	17.540	19,330,000	54,110,000	90.183
27/02/2025	0.355	18.980	10,090,000	54,110,000	90.183
26/02/2025	0.265	17.900	500,000	54,110,000	90.183
25/02/2025	0.275	18.000	14,380,000	54,110,000	90.183	20,000	0.265
24/02/2025	0.234	17.460	15,030,000	54,130,000	90.217
21/02/2025	0.224	17.460	23,840,000	54,130,000	90.217	2,000,000	0.222
20/02/2025	0.231	17.360	1,740,000	56,130,000	93.550
19/02/2025	0.270	17.900	8,630,000	56,130,000	93.550	20,000	0.270
18/02/2025	0.260	17.760	21,070,000	56,150,000	93.583			3,000,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.