Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28779 BIKUASO@EC2509A (CALL)
Nominal 
0.116 -0.059 (-33.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.175 | 52.550 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 19/11/2024 | 0.170 | 51.600 | 1,780,000 | 0 | 0.000 | 890,000 | 0.169 | 890,000 | 0.169 |
| 18/11/2024 | 0.159 | 50.050 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.161 | 4,600,000 | 0.161 |
| 15/11/2024 | 0.173 | 51.400 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.169 | 5,310,000 | 0.168 |
| 14/11/2024 | 0.159 | 50.000 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.179 | 4,900,000 | 0.179 |
| 13/11/2024 | 0.183 | 52.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.162 | 3,650,000 | 0.162 |
| 12/11/2024 | 0.164 | 50.050 | 16,280,000 | 0 | 0.000 | 8,140,000 | 0.174 | 8,140,000 | 0.174 |
| 11/11/2024 | 0.180 | 51.550 | 30,000 | 0 | 0.000 | 15,000 | 0.192 | 15,000 | 0.193 |
| 08/11/2024 | 0.213 | 53.700 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.208 | 53.150 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.185 | 51.300 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.210 | 53.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.154 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.140 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.144 | 45.900 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.153 | 46.200 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 |
| 29/10/2024 | 47.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |