Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28777 BIALIBA@EC2506D (CALL)
Nominal 
0.038 -0.014 (-26.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.052 | 84.400 | 200,000 | 10,915,000 | 15.593 | 200,000 | 0.052 | ||
| 20/11/2024 | 0.052 | 84.750 | 1,400,000 | 11,115,000 | 15.879 | 1,400,000 | 0.050 | ||
| 19/11/2024 | 0.056 | 85.250 | 500,000 | 9,715,000 | 13.879 | 250,000 | 0.061 | 250,000 | 0.061 |
| 18/11/2024 | 0.060 | 86.300 | 1,080,000 | 9,715,000 | 13.879 | 1,080,000 | 0.061 | ||
| 15/11/2024 | 0.067 | 87.200 | 14,710,000 | 8,635,000 | 12.336 | 7,205,000 | 0.070 | 7,505,000 | 0.069 |
| 14/11/2024 | 0.069 | 87.950 | 2,815,000 | 8,335,000 | 11.907 | 1,100,000 | 0.076 | 1,715,000 | 0.076 |
| 13/11/2024 | 0.083 | 90.550 | 800,000 | 7,720,000 | 11.029 | 100,000 | 0.083 | 700,000 | 0.081 |
| 12/11/2024 | 0.082 | 90.550 | 5,980,000 | 7,120,000 | 10.171 | 2,300,000 | 0.094 | 3,680,000 | 0.092 |
| 11/11/2024 | 0.103 | 94.100 | 6,700,000 | 5,740,000 | 8.200 | 2,655,000 | 0.093 | 4,045,000 | 0.095 |
| 08/11/2024 | 0.111 | 94.000 | 10,400,000 | 4,350,000 | 6.214 | 4,275,000 | 0.127 | 6,125,000 | 0.124 |
| 07/11/2024 | 0.120 | 95.650 | 8,700,000 | 2,500,000 | 3.571 | 3,300,000 | 0.112 | 5,400,000 | 0.113 |
| 06/11/2024 | 0.111 | 94.400 | 15,450,000 | 400,000 | 0.571 | 7,700,000 | 0.121 | 7,750,000 | 0.121 |
| 05/11/2024 | 0.140 | 98.400 | 5,300,000 | 350,000 | 0.500 | 2,500,000 | 0.128 | 2,800,000 | 0.128 |
| 04/11/2024 | 0.127 | 96.050 | 4,100,000 | 50,000 | 0.071 | 2,050,000 | 0.127 | 2,050,000 | 0.127 |
| 01/11/2024 | 0.123 | 95.000 | 800,000 | 50,000 | 0.071 | 400,000 | 0.122 | 400,000 | 0.122 |
| 31/10/2024 | 0.129 | 94.550 | 400,000 | 50,000 | 0.071 | 200,000 | 0.136 | 200,000 | 0.135 |
| 30/10/2024 | 0.133 | 95.850 | 450,000 | 50,000 | 0.071 | 200,000 | 0.137 | 250,000 | 0.136 |
| 29/10/2024 | 0.147 | 97.550 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.170 | 4,000,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |