28771 SG-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		4.880	0
25/03/2026		4.910	0	29,190,000	14.595	430,000	0.076	520,000	0.073
24/03/2026		4.890	0	29,100,000	14.550	580,000	0.075	1,870,000	0.074
23/03/2026		4.970	0	27,810,000	13.905	620,000	0.083	1,100,000	0.082
20/03/2026		5.070	0	27,330,000	13.665	720,000	0.089	1,600,000	0.088
19/03/2026		5.140	0	26,450,000	13.225	280,000	0.095	100,000	0.097
18/03/2026		5.130	0	26,630,000	13.315	340,000	0.097	110,000	0.097
17/03/2026		5.140	0	26,860,000	13.430	3,160,000	0.099	350,000	0.099
16/03/2026		5.100	0	29,670,000	14.835	360,000	0.094	4,100,000	0.094
13/03/2026		5.090	0	25,930,000	12.965	2,000,000	0.093	860,000	0.094
12/03/2026		5.010	0	27,070,000	13.535	7,840,000	0.084	1,320,000	0.085
11/03/2026		5.010	0	33,590,000	16.795	5,610,000	0.084	2,630,000	0.087
10/03/2026		5.010	0	36,570,000	18.285	630,000	0.089	1,000,000	0.088
09/03/2026		5.030	0	36,200,000	18.100	2,140,000	0.083	1,980,000	0.085
06/03/2026		5.100	0	36,360,000	18.180	13,680,000	0.089	250,000	0.093
05/03/2026		4.970	0	49,790,000	24.895	4,750,000	0.083	250,000	0.082
04/03/2026		4.960	0	54,290,000	27.145	150,000	0.082	250,000	0.082
03/03/2026		4.970	0	54,190,000	27.095	3,790,000	0.081	4,110,000	0.085
02/03/2026		4.970	0	53,870,000	26.935	190,000	0.081	500,000	0.081
27/02/2026		4.980	0	53,560,000	26.780	150,000	0.080	120,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.