28768 JP-HKEX@EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28768 JP-HKEX@EP2504D (PUT)

Nominal

0.087 +0.001 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.086	301.400	100,000	0	0.000	100,000	0.089
19/11/2024	0.091	300.400	0	100,000	0.100
18/11/2024	0.096	299.600	220,000	100,000	0.100	60,000	0.096	160,000	0.096
15/11/2024	0.096	299.600	260,000	0	0.000	130,000	0.087	30,000	0.090
14/11/2024	0.089	304.800	160,000	100,000	0.100	30,000	0.083	130,000	0.090
13/11/2024	0.086	309.200	120,000	0	0.000	60,000	0.094	60,000	0.096
12/11/2024	0.087	312.400	0	0	0.000
11/11/2024	0.075	326.000	80,000	0	0.000	40,000	0.079	40,000	0.081
08/11/2024	0.069	339.400	0	0	0.000
07/11/2024	0.073	334.200	140,000	0	0.000	70,000	0.082	70,000	0.084
06/11/2024	0.086	322.000	150,000	0	0.000	90,000	0.081	60,000	0.082
05/11/2024	0.082	330.400	150,000	30,000	0.030	60,000	0.088	90,000	0.086
04/11/2024	0.107	314.800	0	0	0.000
01/11/2024	0.113	311.600	120,000	0	0.000	60,000	0.112	60,000	0.113
31/10/2024	0.114	310.800	80,000	0	0.000	40,000	0.120	40,000	0.121
30/10/2024	0.124	309.400	60,000	0	0.000	30,000	0.129	30,000	0.129
29/10/2024	0.120	313.000	120,000	0	0.000	60,000	0.121	60,000	0.119
28/10/2024	0.121	313.400	100,000	0	0.000	50,000	0.118	50,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.