28760 BPXIAMI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 BPXIAMI@EC2504B (CALL)

Nominal

0.295 +0.046 (+18.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.249	29.950	4,578,000	2,416,000	3.451	4,578,000	0.256
16/12/2024	0.260	30.350	30,000	6,994,000	9.991
13/12/2024	0.325	31.350	80,000	6,994,000	9.991
12/12/2024	0.340	31.600	10,838,000	6,994,000	9.991	6,900,000	0.335
11/12/2024	0.290	30.450	0	13,894,000	19.849
10/12/2024	0.325	30.950	208,000	13,894,000	19.849	100,000	0.353
09/12/2024	0.320	30.950	18,056,000	13,994,000	19.991	13,910,000	0.315	1,666,000	0.279
06/12/2024	0.255	29.900	17,620,000	26,238,000	37.483	8,822,000	0.262	8,798,000	0.261
05/12/2024	0.248	29.450	1,400,000	26,262,000	37.517	700,000	0.252	700,000	0.249
04/12/2024	0.239	29.100	4,180,000	26,262,000	37.517	2,050,000	0.255	2,130,000	0.258
03/12/2024	0.238	29.100	6,684,000	26,182,000	37.403	3,324,000	0.248	2,836,000	0.245
02/12/2024	0.219	28.550	2,430,000	26,670,000	38.100	1,230,000	0.221	1,200,000	0.225
29/11/2024	0.188	27.750	30,000	26,700,000	38.143	30,000	0.193
28/11/2024	0.193	27.850	1,600,000	26,730,000	38.186	800,000	0.210	800,000	0.216
27/11/2024	0.205	28.300	932,000	26,730,000	38.186	484,000	0.175	410,000	0.171
26/11/2024	0.165	27.200	242,000	26,804,000	38.291	126,000	0.173	116,000	0.169
25/11/2024	0.211	28.400	626,000	26,814,000	38.306	2,000	0.210	624,000	0.202
22/11/2024	0.228	28.550	1,368,000	26,192,000	37.417	898,000	0.247	50,000	0.248
21/11/2024	0.207	28.150	910,000	27,040,000	38.629	410,000	0.229	490,000	0.220
20/11/2024	0.205	28.000	616,000	26,960,000	38.514			616,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.