Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.084 | 28.350 | 2,705,000 | 1,210,000 | 3.025 | 2,169,000 | 0.084 | 536,000 | 0.085 |
26/02/2025 | 0.089 | 28.550 | 585,000 | 2,843,000 | 7.108 | 290,000 | 0.085 | 295,000 | 0.082 |
25/02/2025 | 0.068 | 26.850 | 830,000 | 2,838,000 | 7.095 | 450,000 | 0.079 | 380,000 | 0.080 |
24/02/2025 | 0.084 | 27.850 | 4,609,000 | 2,908,000 | 7.270 | 1,494,000 | 0.074 | 3,066,000 | 0.076 |
21/02/2025 | 0.066 | 26.450 | 1,066,000 | 1,336,000 | 3.340 | 258,000 | 0.063 | 758,000 | 0.064 |
20/02/2025 | 0.054 | 25.250 | 60,000 | 836,000 | 2.090 | 30,000 | 0.052 | 30,000 | 0.052 |
19/02/2025 | 0.059 | 25.700 | 600,000 | 836,000 | 2.090 | 300,000 | 0.062 | 300,000 | 0.062 |
18/02/2025 | 0.063 | 25.900 | 400,000 | 836,000 | 2.090 | 200,000 | 0.064 | 200,000 | 0.065 |
17/02/2025 | 0.063 | 25.900 | 1,100,000 | 836,000 | 2.090 | 550,000 | 0.064 | 550,000 | 0.065 |
14/02/2025 | 0.059 | 25.400 | 0 | 836,000 | 2.090 | ||||
13/02/2025 | 0.049 | 24.300 | 0 | 836,000 | 2.090 | ||||
12/02/2025 | 0.063 | 25.400 | 0 | 836,000 | 2.090 | ||||
11/02/2025 | 0.056 | 24.700 | 170,000 | 836,000 | 2.090 | 170,000 | 0.056 | ||
10/02/2025 | 0.068 | 25.550 | 0 | 666,000 | 1.665 | ||||
07/02/2025 | 0.067 | 25.250 | 333,000 | 666,000 | 1.665 | 333,000 | 0.067 | ||
06/02/2025 | 0.056 | 24.450 | 0 | 333,000 | 0.833 | ||||
05/02/2025 | 0.055 | 24.100 | 0 | 333,000 | 0.833 | ||||
04/02/2025 | 0.058 | 24.350 | 0 | 333,000 | 0.833 | ||||
03/02/2025 | 0.054 | 23.850 | 0 | 333,000 | 0.833 | ||||
28/01/2025 | 0.067 | 24.300 | 0 | 333,000 | 0.833 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |