Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.020 | 84.400 | 0 | 200,000 | 0.286 | ||||
20/11/2024 | 0.023 | 84.750 | 0 | 200,000 | 0.286 | ||||
19/11/2024 | 0.026 | 85.250 | 0 | 200,000 | 0.286 | ||||
18/11/2024 | 0.029 | 86.300 | 0 | 200,000 | 0.286 | ||||
15/11/2024 | 0.031 | 87.200 | 0 | 200,000 | 0.286 | ||||
14/11/2024 | 0.033 | 87.950 | 120,000 | 200,000 | 0.286 | 20,000 | 0.034 | 100,000 | 0.035 |
13/11/2024 | 0.042 | 90.550 | 0 | 120,000 | 0.171 | ||||
12/11/2024 | 0.043 | 90.550 | 0 | 120,000 | 0.171 | ||||
11/11/2024 | 0.054 | 94.100 | 0 | 120,000 | 0.171 | ||||
08/11/2024 | 0.064 | 94.000 | 0 | 120,000 | 0.171 | ||||
07/11/2024 | 0.073 | 95.650 | 20,000 | 120,000 | 0.171 | 20,000 | 0.072 | ||
06/11/2024 | 0.075 | 94.400 | 0 | 100,000 | 0.143 | ||||
05/11/2024 | 0.096 | 98.400 | 0 | 100,000 | 0.143 | ||||
04/11/2024 | 0.096 | 96.050 | 2,600,000 | 100,000 | 0.143 | 1,300,000 | 0.095 | 1,300,000 | 0.095 |
01/11/2024 | 0.098 | 95.000 | 600,000 | 100,000 | 0.143 | 300,000 | 0.098 | 300,000 | 0.098 |
31/10/2024 | 0.107 | 94.550 | 200,000 | 100,000 | 0.143 | 100,000 | 0.119 | 100,000 | 0.119 |
30/10/2024 | 0.119 | 95.850 | 200,000 | 100,000 | 0.143 | 50,000 | 0.117 | 150,000 | 0.119 |
29/10/2024 | 0.134 | 97.550 | 800,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.136 |
28/10/2024 | 0.134 | 96.650 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.140 | 2,750,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |