28749 BICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.020	15.600	0	330,000	0.471
25/03/2025	0.020	15.660	0	330,000	0.471
24/03/2025	0.021	16.140	0	330,000	0.471
21/03/2025	0.021	15.900	0	330,000	0.471
20/03/2025	0.024	15.980	0	330,000	0.471
19/03/2025	0.044	16.980	0	330,000	0.471
18/03/2025	0.044	17.000	0	330,000	0.471
17/03/2025	0.039	16.580	85,000	330,000	0.471	85,000	0.040
14/03/2025	0.042	16.520	50,000	415,000	0.593			50,000	0.043
13/03/2025	0.030	15.540	0	365,000	0.521
12/03/2025	0.033	15.580	0	365,000	0.521
11/03/2025	0.036	15.680	0	365,000	0.521
10/03/2025	0.039	15.840	0	365,000	0.521
07/03/2025	0.039	15.940	0	365,000	0.521
06/03/2025	0.039	16.040	0	365,000	0.521
05/03/2025	0.027	15.360	0	365,000	0.521
04/03/2025	0.021	14.880	475,000	365,000	0.521	475,000	0.021
03/03/2025	0.028	14.960	0	840,000	1.200
28/02/2025	0.032	14.940	0	840,000	1.200
27/02/2025	0.041	15.780	105,000	840,000	1.200	105,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.