28749 BICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.050 -0.042 (-45.652%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.092	15.560	0	230,000	0.329
20/11/2024	0.096	15.640	0	230,000	0.329
19/11/2024	0.102	15.600	100,000	230,000	0.329	50,000	0.105	50,000	0.105
18/11/2024	0.103	15.560	0	230,000	0.329
15/11/2024	0.099	15.360	0	230,000	0.329
14/11/2024	0.117	15.760	0	230,000	0.329
13/11/2024	0.131	15.880	0	230,000	0.329
12/11/2024	0.121	15.680	790,000	230,000	0.329	345,000	0.160	445,000	0.150
11/11/2024	0.173	16.700	150,000	130,000	0.186	10,000	0.169	140,000	0.172
08/11/2024	0.233	17.400	5,035,000	0	0.000	2,510,000	0.234	2,510,000	0.234
07/11/2024	0.250	17.820	80,000	0	0.000	40,000	0.250	40,000	0.242
06/11/2024	0.175	16.400	2,140,000	0	0.000	1,130,000	0.200	1,010,000	0.202
05/11/2024	0.211	17.080	840,000	120,000	0.171	360,000	0.210	480,000	0.210
04/11/2024	0.169	16.242	100,000	0	0.000	50,000	0.165	50,000	0.162
01/11/2024	0.177	16.202	0	0	0.000
31/10/2024	0.183	16.282	0	0	0.000
30/10/2024	0.180	16.142	2,220,000	0	0.000	1,110,000	0.179	1,110,000	0.179
29/10/2024	0.206	16.602	1,120,000	0	0.000	560,000	0.206	560,000	0.206
28/10/2024	0.201	16.422	960,000	0	0.000	480,000	0.193	480,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.