Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28728 JPCMOLY@EC2503A (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.031 | 5.690 | 0 | 180,000 | 0.240 | ||||
| 27/11/2024 | 0.034 | 5.770 | 0 | 180,000 | 0.240 | ||||
| 26/11/2024 | 0.033 | 5.700 | 0 | 180,000 | 0.240 | ||||
| 25/11/2024 | 0.033 | 5.670 | 0 | 180,000 | 0.240 | ||||
| 22/11/2024 | 0.036 | 5.730 | 0 | 180,000 | 0.240 | ||||
| 21/11/2024 | 0.045 | 5.960 | 12,000,000 | 180,000 | 0.240 | 6,000,000 | 0.046 | 6,000,000 | 0.046 |
| 20/11/2024 | 0.049 | 6.040 | 90,000 | 180,000 | 0.240 | 90,000 | 0.049 | ||
| 19/11/2024 | 0.052 | 6.080 | 60,000 | 90,000 | 0.120 | 60,000 | 0.051 | ||
| 18/11/2024 | 0.047 | 5.920 | 360,000 | 150,000 | 0.200 | 180,000 | 0.049 | 180,000 | 0.048 |
| 15/11/2024 | 0.045 | 5.850 | 390,000 | 150,000 | 0.200 | 210,000 | 0.049 | 180,000 | 0.049 |
| 14/11/2024 | 0.047 | 5.860 | 12,060,000 | 180,000 | 0.240 | 6,000,000 | 0.048 | 6,060,000 | 0.048 |
| 13/11/2024 | 0.058 | 6.140 | 23,220,000 | 120,000 | 0.160 | 11,610,000 | 0.058 | 11,610,000 | 0.058 |
| 12/11/2024 | 0.062 | 6.180 | 50,100,000 | 120,000 | 0.160 | 25,005,000 | 0.075 | 25,095,000 | 0.075 |
| 11/11/2024 | 0.084 | 6.570 | 15,870,000 | 30,000 | 0.040 | 7,920,000 | 0.085 | 7,950,000 | 0.084 |
| 08/11/2024 | 0.107 | 6.880 | 540,000 | 0 | 0.000 | 270,000 | 0.110 | 270,000 | 0.110 |
| 07/11/2024 | 0.103 | 6.820 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.101 | 1,290,000 | 0.101 |
| 06/11/2024 | 0.111 | 6.880 | 1,800,000 | 0 | 0.000 | 900,000 | 0.121 | 900,000 | 0.120 |
| 05/11/2024 | 0.123 | 7.010 | 780,000 | 0 | 0.000 | 390,000 | 0.122 | 390,000 | 0.122 |
| 04/11/2024 | 0.116 | 6.870 | 525,000 | 0 | 0.000 | 285,000 | 0.113 | 240,000 | 0.112 |
| 01/11/2024 | 0.115 | 6.800 | 1,080,000 | 45,000 | 0.060 | 540,000 | 0.107 | 540,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |