28726 CT-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28726 CT-HKEX@EC2605A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025		340.800	0
14/02/2025		339.800	0	6,450,000	2.580
13/02/2025		325.800	0	6,450,000	2.580			900,000	0.044
12/02/2025		335.800	0	5,550,000	2.220	1,700,000	0.043	150,000	0.043
11/02/2025		318.000	0	7,100,000	2.840
10/02/2025		320.400	0	7,100,000	2.840
07/02/2025		316.600	0	7,100,000	2.840
06/02/2025		309.000	0	7,100,000	2.840
05/02/2025		305.800	0	7,100,000	2.840	300,000	0.029	500,000	0.030
04/02/2025		312.000	0	6,900,000	2.760
03/02/2025		301.600	0	6,900,000	2.760			1,700,000	0.028
28/01/2025		302.000	0	5,200,000	2.080
27/01/2025		302.600	0	5,200,000	2.080	50,000	0.029
24/01/2025		300.600	0	5,250,000	2.100
23/01/2025		293.400	0	5,250,000	2.100	1,000,000	0.027
22/01/2025		292.600	0	6,250,000	2.500
21/01/2025		294.000	0	6,250,000	2.500			2,250,000	0.028
20/01/2025		293.600	0	4,000,000	1.600
17/01/2025		287.600	0	4,000,000	1.600
16/01/2025		286.800	0	4,000,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.