28725 UB-HSBC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28725 UB-HSBC@EP2611A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.016	137.500	1,300,000
05/11/2026	0.010	141.100	180,000	13,580,000	16.980
04/11/2026	0.023	135.615	4,660,000	13,580,000	16.980	2,640,000	0.023
03/11/2026	0.035	133.315	1,800,000	16,220,000	20.280	740,000	0.032
02/11/2026	0.040	132.915	21,640,000	16,960,000	21.200	9,900,000	0.043	2,660,000	0.041
30/10/2026	0.026	134.915	3,800,000	24,200,000	30.250	1,320,000	0.026	1,920,000	0.028
29/10/2026	0.032	134.715	6,740,000	23,600,000	29.500			6,080,000	0.033
28/10/2026	0.035	134.815	6,740,000	17,520,000	21.900	1,100,000	0.037	3,880,000	0.034
27/10/2026	0.051	133.515	11,840,000	14,740,000	18.430	6,200,000	0.033	4,280,000	0.052
26/10/2026	0.024	141.415	9,280,000	16,660,000	20.820	2,440,000	0.026
23/10/2026	0.027	141.715	580,000	19,100,000	23.880
22/10/2026	0.023	143.215	0	19,100,000	23.880
21/10/2026	0.020	145.015	120,000	19,100,000	23.880
20/10/2026	0.025	143.915	2,200,000	19,100,000	23.880			2,040,000	0.023
16/10/2026	0.017	148.915	6,060,000	17,060,000	21.320	160,000	0.014	5,520,000	0.017
15/10/2026	0.018	147.115	100,000	11,700,000	14.620
14/10/2026	0.017	147.215	20,000	11,700,000	14.620
13/10/2026	0.015	149.915	200,000	11,700,000	14.620	60,000	0.016
12/10/2026	0.020	147.315	2,020,000	11,760,000	14.700	1,600,000	0.020	240,000	0.023
09/10/2026	0.031	144.415	1,820,000	13,120,000	16.400	1,560,000	0.029	20,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.