Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28723 CIGEELY@EC2510A (CALL)
Nominal 
0.280 -0.020 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.300 | 17.980 | 190,000 | 8,260,000 | 13.770 | 20,000 | 0.298 | 100,000 | 0.273 |
| 18/03/2025 | 0.290 | 17.980 | 220,000 | 8,180,000 | 13.630 | ||||
| 17/03/2025 | 0.255 | 17.320 | 100,000 | 8,180,000 | 13.630 | 100,000 | 0.255 | ||
| 14/03/2025 | 0.275 | 17.680 | 10,000 | 8,280,000 | 13.800 | 10,000 | 0.275 | ||
| 13/03/2025 | 0.250 | 17.140 | 710,000 | 8,290,000 | 13.820 | 510,000 | 0.260 | 200,000 | 0.250 |
| 12/03/2025 | 0.265 | 17.520 | 830,000 | 8,600,000 | 14.330 | 410,000 | 0.270 | 410,000 | 0.278 |
| 11/03/2025 | 0.255 | 17.240 | 830,000 | 8,600,000 | 14.330 | 680,000 | 0.249 | ||
| 10/03/2025 | 0.250 | 17.160 | 1,680,000 | 9,280,000 | 15.470 | 1,300,000 | 0.286 | ||
| 07/03/2025 | 0.280 | 17.860 | 2,310,000 | 10,580,000 | 17.630 | ||||
| 06/03/2025 | 0.285 | 17.940 | 590,000 | 10,580,000 | 17.630 | 50,000 | 0.280 | ||
| 05/03/2025 | 0.250 | 17.380 | 3,160,000 | 10,630,000 | 17.720 | 1,800,000 | 0.231 | 300,000 | 0.229 |
| 04/03/2025 | 0.223 | 16.880 | 15,820,000 | 12,130,000 | 20.220 | 5,640,000 | 0.197 | 8,130,000 | 0.197 |
| 03/03/2025 | 0.275 | 17.900 | 910,000 | 9,640,000 | 16.070 | 850,000 | 0.300 | ||
| 28/02/2025 | 0.265 | 17.540 | 370,000 | 10,490,000 | 17.480 | 300,000 | 0.275 | ||
| 27/02/2025 | 0.345 | 18.980 | 2,480,000 | 10,190,000 | 16.980 | 1,080,000 | 0.355 | 630,000 | 0.317 |
| 26/02/2025 | 0.280 | 17.900 | 590,000 | 10,640,000 | 17.730 | 280,000 | 0.268 | 270,000 | 0.262 |
| 25/02/2025 | 0.275 | 18.000 | 640,000 | 10,650,000 | 17.750 | 320,000 | 0.258 | 280,000 | 0.237 |
| 24/02/2025 | 0.255 | 17.460 | 200,000 | 10,690,000 | 17.820 | 100,000 | 0.270 | 100,000 | 0.260 |
| 21/02/2025 | 0.249 | 17.460 | 2,640,000 | 10,690,000 | 17.820 | 770,000 | 0.239 | 1,660,000 | 0.241 |
| 20/02/2025 | 0.255 | 17.360 | 290,000 | 9,800,000 | 16.330 | 110,000 | 0.279 | 180,000 | 0.277 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 12:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |