28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.088	1,915.000	250,000
20/11/2024	0.077	1,885.000	180,000	4,812,500	12.031	80,000	0.084	100,000	0.080
19/11/2024	0.078	1,885.000	1,537,500	4,792,500	11.981	480,000	0.079	1,027,500	0.079
18/11/2024	0.068	1,858.000	100,000	4,245,000	10.612			100,000	0.073
15/11/2024	0.063	1,843.000	500,000	4,145,000	10.362			500,000	0.066
14/11/2024	0.061	1,836.500	605,000	3,645,000	9.112			605,000	0.063
13/11/2024	0.074	1,872.000	80,000	3,040,000	7.600	80,000	0.074
12/11/2024	0.073	1,863.000	335,000	3,120,000	7.800			335,000	0.081
11/11/2024	0.094	1,914.000	680,000	2,785,000	6.962	200,000	0.099	480,000	0.098
08/11/2024	0.105	1,930.000	290,000	2,505,000	6.262			290,000	0.112
07/11/2024	0.095	1,912.500	1,765,000	2,215,000	5.538			1,765,000	0.096
06/11/2024	0.120	1,956.000	400,000	450,000	1.125			400,000	0.121
05/11/2024	0.127	1,963.000	0	50,000	0.125
04/11/2024	0.127	1,964.000	50,000	50,000	0.125			50,000	0.127
01/11/2024		1,973.500	0	0	0.000
31/10/2024		1,996.000	0	0	0.000
30/10/2024		2,000.000	0	0	0.000
29/10/2024		1,976.000	0	0	0.000
28/10/2024		1,965.500	0	0	0.000
25/10/2024		1,956.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.