28718 JP-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28718 JP-HSI @EC2509A (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.052	19,601.110	0	0	0.000
20/11/2024	0.055	19,705.010	0	0	0.000
19/11/2024	0.055	19,663.670	20,000	0	0.000	10,000	0.055	10,000	0.055
18/11/2024	0.054	19,576.610	0	0	0.000
15/11/2024	0.053	19,426.340	100,000	0	0.000	100,000	0.047
14/11/2024	0.054	19,435.810	0	100,000	0.033
13/11/2024	0.062	19,823.450	0	100,000	0.033
12/11/2024	0.062	19,846.880	0	100,000	0.033
11/11/2024	0.075	20,426.930	150,000	100,000	0.033	50,000	0.081	100,000	0.075
08/11/2024	0.097	20,728.190	50,000	50,000	0.017			50,000	0.109
07/11/2024	0.100	20,953.340	0	0	0.000
06/11/2024	0.088	20,538.380	0	0	0.000
05/11/2024	0.099	21,006.970	60,000	0	0.000	30,000	0.094	30,000	0.094
04/11/2024	0.090	20,567.520	0	0	0.000
01/11/2024	0.090	20,506.430	20,000	0	0.000	10,000	0.094	10,000	0.094
31/10/2024	0.087	20,317.330	110,000	0	0.000	110,000	0.085
30/10/2024	0.087	20,380.640	130,000	110,000	0.037	10,000	0.089	120,000	0.086
29/10/2024		20,701.140	0	0	0.000
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.