28698 CT-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 CT-SMIC@EC2506A (CALL)

Nominal

0.058 -0.022 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.080	26.850	0	620,000	0.780
20/11/2024	0.083	26.900	0	620,000	0.780
19/11/2024	0.083	27.100	0	620,000	0.780
18/11/2024	0.083	26.450	200,000	620,000	0.780	100,000	0.085	100,000	0.086
15/11/2024	0.083	26.400	220,000	620,000	0.780	50,000	0.085	120,000	0.084
14/11/2024	0.084	26.550	3,220,000	550,000	0.690	1,610,000	0.091	1,610,000	0.090
13/11/2024	0.090	27.150	1,302,500	550,000	0.690	652,500	0.090	650,000	0.090
12/11/2024	0.089	27.150	5,960,000	552,500	0.690	2,855,000	0.109	3,105,000	0.108
11/11/2024	0.114	29.500	5,300,000	302,500	0.380	2,500,000	0.120	2,800,000	0.120
08/11/2024	0.113	28.550	4,715,000	2,500	0.000	2,365,000	0.119	2,350,000	0.120
07/11/2024	0.108	28.250	37,500	17,500	0.020	10,000	0.103	27,500	0.104
06/11/2024		26.900	0	0	0.000
05/11/2024		27.500	0	0	0.000
04/11/2024		25.850	0	0	0.000
01/11/2024		25.750	0	0	0.000
31/10/2024		27.050	0	0	0.000
30/10/2024		26.600	0	0	0.000
29/10/2024		28.700	0	0	0.000
28/10/2024		28.800	0	0	0.000
25/10/2024		28.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.