Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28696 MB-CRRC@EC2602A (CALL)
Nominal 
0.175 -0.005 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.180 | 5.250 | 830,000 | 3,145,000 | 7.862 | 650,000 | 0.177 | 180,000 | 0.177 |
| 26/02/2025 | 0.173 | 5.160 | 60,000 | 3,615,000 | 9.038 | 30,000 | 0.175 | 30,000 | 0.174 |
| 25/02/2025 | 0.170 | 5.100 | 2,740,000 | 3,615,000 | 9.038 | 1,360,000 | 0.179 | 1,380,000 | 0.173 |
| 24/02/2025 | 0.180 | 5.210 | 2,205,000 | 3,595,000 | 8.987 | 555,000 | 0.180 | 1,645,000 | 0.179 |
| 21/02/2025 | 0.164 | 5.040 | 330,000 | 2,505,000 | 6.262 | 180,000 | 0.164 | 150,000 | 0.161 |
| 20/02/2025 | 0.161 | 4.970 | 300,000 | 2,535,000 | 6.338 | 150,000 | 0.159 | 150,000 | 0.158 |
| 19/02/2025 | 0.164 | 5.020 | 805,000 | 2,535,000 | 6.338 | 550,000 | 0.166 | 255,000 | 0.167 |
| 18/02/2025 | 0.164 | 5.010 | 1,265,000 | 2,830,000 | 7.075 | 355,000 | 0.161 | 910,000 | 0.163 |
| 17/02/2025 | 0.153 | 4.880 | 450,000 | 2,275,000 | 5.688 | 450,000 | 0.151 | ||
| 14/02/2025 | 0.152 | 4.860 | 270,000 | 1,825,000 | 4.562 | 270,000 | 0.150 | ||
| 13/02/2025 | 0.147 | 4.780 | 345,000 | 1,555,000 | 3.888 | 90,000 | 0.153 | 255,000 | 0.152 |
| 12/02/2025 | 0.151 | 4.840 | 110,000 | 1,390,000 | 3.475 | 75,000 | 0.152 | 35,000 | 0.150 |
| 11/02/2025 | 0.146 | 4.770 | 200,000 | 1,430,000 | 3.575 | 75,000 | 0.149 | 125,000 | 0.148 |
| 10/02/2025 | 0.155 | 4.860 | 365,000 | 1,380,000 | 3.450 | 200,000 | 0.154 | 165,000 | 0.155 |
| 07/02/2025 | 0.157 | 4.890 | 100,000 | 1,415,000 | 3.537 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 1,310,000 | 3.275 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 865,000 | 2.162 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 865,000 | 2.162 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 865,000 | 2.162 | 305,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |