Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.147 | 4.780 | 345,000 | 1,555,000 | 3.888 | 90,000 | 0.153 | 255,000 | 0.152 |
12/02/2025 | 0.151 | 4.840 | 110,000 | 1,390,000 | 3.475 | 75,000 | 0.152 | 35,000 | 0.150 |
11/02/2025 | 0.146 | 4.770 | 200,000 | 1,430,000 | 3.575 | 75,000 | 0.149 | 125,000 | 0.148 |
10/02/2025 | 0.155 | 4.860 | 365,000 | 1,380,000 | 3.450 | 200,000 | 0.154 | 165,000 | 0.155 |
07/02/2025 | 0.157 | 4.890 | 100,000 | 1,415,000 | 3.537 | 100,000 | 0.157 | ||
06/02/2025 | 0.153 | 4.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.153 | ||
05/02/2025 | 0.162 | 4.880 | 525,000 | 1,310,000 | 3.275 | 40,000 | 0.162 | 485,000 | 0.160 |
04/02/2025 | 0.166 | 4.930 | 0 | 865,000 | 2.162 | ||||
03/02/2025 | 0.164 | 4.900 | 0 | 865,000 | 2.162 | ||||
28/01/2025 | 0.169 | 4.950 | 305,000 | 865,000 | 2.162 | 305,000 | 0.166 | ||
27/01/2025 | 0.171 | 4.930 | 160,000 | 560,000 | 1.400 | 160,000 | 0.175 | ||
24/01/2025 | 0.172 | 4.930 | 100,000 | 400,000 | 1.000 | 50,000 | 0.172 | 50,000 | 0.172 |
23/01/2025 | 0.168 | 4.890 | 40,000 | 400,000 | 1.000 | 20,000 | 0.168 | 20,000 | 0.169 |
22/01/2025 | 0.164 | 4.810 | 0 | 400,000 | 1.000 | ||||
21/01/2025 | 0.169 | 4.890 | 240,000 | 400,000 | 1.000 | 220,000 | 0.170 | 20,000 | 0.178 |
20/01/2025 | 0.177 | 4.950 | 80,000 | 600,000 | 1.500 | 40,000 | 0.182 | 40,000 | 0.182 |
17/01/2025 | 0.176 | 4.950 | 40,000 | 600,000 | 1.500 | 20,000 | 0.175 | 20,000 | 0.175 |
16/01/2025 | 0.173 | 4.890 | 40,000 | 600,000 | 1.500 | 20,000 | 0.173 | 20,000 | 0.175 |
15/01/2025 | 0.169 | 4.860 | 240,000 | 600,000 | 1.500 | 120,000 | 0.168 | 120,000 | 0.168 |
14/01/2025 | 0.167 | 4.840 | 200,000 | 600,000 | 1.500 | 100,000 | 0.164 | 100,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |