28691 MSLENOV@EC2312B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28691 MSLENOV@EC2312B (CALL)

Nominal

0.210 -0.020 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.230	8.610	2,720,000	160,000	0.235	1,530,000	0.232	1,190,000	0.232
28/03/2023	0.227	8.590	970,000	500,000	0.735	400,000	0.225	570,000	0.225
27/03/2023	0.241	8.700	3,620,000	330,000	0.485	1,740,000	0.246	1,790,000	0.245
24/03/2023	0.245	8.790	17,700,000	280,000	0.412	8,880,000	0.244	8,820,000	0.242
23/03/2023	0.168	8.120	7,740,000	340,000	0.500	3,740,000	0.159	4,000,000	0.158
22/03/2023	0.100	7.290	0	80,000	0.118
21/03/2023	0.100	7.250	0	80,000	0.118
20/03/2023	0.101	7.250	0	80,000	0.118
17/03/2023	0.112	7.490	650,000	80,000	0.118	300,000	0.121	350,000	0.117
16/03/2023	0.095	7.180	0	30,000	0.044
15/03/2023	0.101	7.290	0	30,000	0.044
14/03/2023	0.109	7.280	0	30,000	0.044
13/03/2023	0.116	7.470	0	30,000	0.044
10/03/2023	0.115	7.300	0	30,000	0.044
09/03/2023	0.115	7.340	0	30,000	0.044
08/03/2023	0.115	7.350	0	30,000	0.044
07/03/2023	0.126	7.530	0	30,000	0.044
06/03/2023	0.126	7.520	0	30,000	0.044
03/03/2023	0.118	7.300	10,000	30,000	0.044	10,000	0.109
02/03/2023	0.117	7.200	60,000	40,000	0.059	50,000	0.124	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.