28687 HU-WUXI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28687 HU-WUXI@EC2506B (CALL)

Nominal

0.115 +0.009 (+8.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.106	14.300	0	15,000	0.038
25/11/2024	0.111	14.420	0	15,000	0.038
22/11/2024	0.111	14.400	0	15,000	0.038
21/11/2024	0.127	15.000	300,000	15,000	0.038	150,000	0.148	150,000	0.148
20/11/2024	0.154	15.360	400,000	15,000	0.038	200,000	0.157	200,000	0.159
19/11/2024	0.152	15.200	1,000,000	15,000	0.038	500,000	0.154	500,000	0.156
18/11/2024	0.145	14.860	0	15,000	0.038
15/11/2024	0.148	15.020	600,000	15,000	0.038	300,000	0.153	300,000	0.157
14/11/2024	0.157	15.180	300,000	15,000	0.038	150,000	0.172	150,000	0.174
13/11/2024	0.183	16.080	1,200,000	15,000	0.038	600,000	0.182	600,000	0.184
12/11/2024	0.205	16.640	2,465,000	15,000	0.038	1,240,000	0.241	1,225,000	0.243
11/11/2024	0.221	16.820	2,215,000	30,000	0.075	1,100,000	0.220	1,115,000	0.220
08/11/2024	0.255	17.120	0	15,000	0.038
07/11/2024	0.265	17.540	175,000	15,000	0.038	80,000	0.255	95,000	0.265
06/11/2024	0.250	17.180	0	0	0.000
05/11/2024	0.250	17.300	300,000	0	0.000	150,000	0.249	150,000	0.244
04/11/2024	0.239	16.760	1,550,000	0	0.000	850,000	0.240	700,000	0.241
01/11/2024	0.224	16.320	1,060,000	150,000	0.375	455,000	0.225	605,000	0.228
31/10/2024	0.232	16.340	1,260,000	0	0.000	665,000	0.240	595,000	0.238
30/10/2024	0.235	16.360	560,000	70,000	0.175	280,000	0.238	280,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.