28684 HS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024		298.400	0
20/11/2024		301.400	0	1,600,000	0.400
19/11/2024		300.400	0	1,600,000	0.400	300,000	0.036	50,000	0.037
18/11/2024		299.600	0	1,850,000	0.460	350,000	0.037	350,000	0.037
15/11/2024		299.600	0	1,850,000	0.460
14/11/2024		304.800	0	1,850,000	0.460	1,500,000	0.046	2,800,000	0.044
13/11/2024		309.200	0	550,000	0.140
12/11/2024		312.400	0	550,000	0.140	500,000	0.060	550,000	0.060
11/11/2024		326.000	0	500,000	0.130
08/11/2024		339.400	0	500,000	0.130	850,000	0.074	1,350,000	0.074
07/11/2024		334.200	0	0	0.000	850,000	0.066	850,000	0.066
06/11/2024		322.000	0	0	0.000	650,000	0.081	550,000	0.084
05/11/2024		330.400	0	100,000	0.030	1,800,000	0.082	1,900,000	0.082
04/11/2024		314.800	0	0	0.000
01/11/2024		311.600	0	0	0.000
31/10/2024		310.800	0	0	0.000
30/10/2024		309.400	0	0	0.000	3,400,000	0.079	3,400,000	0.080
29/10/2024		313.000	0	0	0.000	250,000	0.085	50,000	0.085
28/10/2024		313.400	0	200,000	0.050
25/10/2024		312.800	0	200,000	0.050	200,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.