28676 MS-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.260 +0.021 (+8.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.239	6.530	0	0	0.000
12/02/2025	0.247	6.580	180,000	0	0.000	100,000	0.223	80,000	0.219
11/02/2025	0.193	6.400	0	20,000	0.025
10/02/2025	0.188	6.380	0	20,000	0.025
07/02/2025	0.172	6.300	20,000	20,000	0.025			20,000	0.168
06/02/2025	0.183	6.340	0	0	0.000
05/02/2025	0.186	6.320	0	0	0.000
04/02/2025	0.219	6.410	600,000	0	0.000	300,000	0.224	300,000	0.222
03/02/2025	0.186	6.310	0	0	0.000
28/01/2025	0.207	6.330	0	0	0.000
27/01/2025	0.218	6.420	1,192,000	0	0.000	596,000	0.216	596,000	0.213
24/01/2025	0.204	6.340	1,532,000	0	0.000	766,000	0.205	766,000	0.202
23/01/2025	0.182	6.240	3,802,000	0	0.000	1,901,000	0.181	1,901,000	0.182
22/01/2025	0.158	6.080	200,000	0	0.000	100,000	0.158	100,000	0.155
21/01/2025	0.175	6.170	420,000	0	0.000	210,000	0.169	210,000	0.169
20/01/2025	0.160	6.100	0	0	0.000
17/01/2025	0.141	6.020	400,000	0	0.000	200,000	0.146	200,000	0.144
16/01/2025	0.154	6.110	400,000	0	0.000	200,000	0.151	200,000	0.153
15/01/2025	0.147	6.030	200,000	0	0.000	100,000	0.145	100,000	0.143
14/01/2025	0.139	5.970	380,000	0	0.000	190,000	0.124	190,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.