Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28667 BI-BYD @EP2503A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.017 | 339.000 | 0 | 710,000 | 1.014 | ||||
| 12/02/2025 | 0.017 | 352.000 | 0 | 710,000 | 1.014 | ||||
| 11/02/2025 | 0.017 | 327.800 | 0 | 710,000 | 1.014 | ||||
| 10/02/2025 | 0.017 | 330.200 | 0 | 710,000 | 1.014 | ||||
| 07/02/2025 | 0.017 | 330.000 | 0 | 710,000 | 1.014 | ||||
| 06/02/2025 | 0.017 | 315.800 | 1,165,000 | 710,000 | 1.014 | 305,000 | 0.040 | 500,000 | 0.020 |
| 05/02/2025 | 0.039 | 283.200 | 155,000 | 515,000 | 0.736 | 155,000 | 0.042 | ||
| 04/02/2025 | 0.036 | 286.200 | 715,000 | 670,000 | 0.957 | 215,000 | 0.039 | 495,000 | 0.037 |
| 03/02/2025 | 0.057 | 274.600 | 3,690,000 | 390,000 | 0.557 | 1,730,000 | 0.066 | 1,960,000 | 0.066 |
| 28/01/2025 | 0.060 | 273.000 | 730,000 | 160,000 | 0.229 | 480,000 | 0.062 | 250,000 | 0.060 |
| 27/01/2025 | 0.059 | 274.800 | 670,000 | 390,000 | 0.557 | 300,000 | 0.057 | 370,000 | 0.056 |
| 24/01/2025 | 0.058 | 274.400 | 1,195,000 | 320,000 | 0.457 | 605,000 | 0.064 | 590,000 | 0.063 |
| 23/01/2025 | 0.070 | 270.600 | 630,000 | 335,000 | 0.479 | 325,000 | 0.061 | 305,000 | 0.068 |
| 22/01/2025 | 0.058 | 276.600 | 2,365,000 | 355,000 | 0.507 | 1,455,000 | 0.059 | 910,000 | 0.056 |
| 21/01/2025 | 0.051 | 279.600 | 3,215,000 | 900,000 | 1.286 | 890,000 | 0.052 | 1,695,000 | 0.052 |
| 20/01/2025 | 0.062 | 275.000 | 535,000 | 95,000 | 0.136 | 215,000 | 0.063 | 310,000 | 0.062 |
| 17/01/2025 | 0.097 | 263.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.101 | 880,000 | 0.101 |
| 16/01/2025 | 0.107 | 261.000 | 840,000 | 0 | 0.000 | 420,000 | 0.110 | 420,000 | 0.110 |
| 15/01/2025 | 0.116 | 258.800 | 1,670,000 | 0 | 0.000 | 835,000 | 0.122 | 835,000 | 0.121 |
| 14/01/2025 | 0.122 | 257.000 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.132 | 2,910,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |