28664 BIPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 BIPINAN@EC2503A (CALL)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.057	45.850	0	300,000	0.429
26/11/2024	0.040	44.450	0	300,000	0.429
25/11/2024	0.040	44.300	400,000	300,000	0.429	200,000	0.042	200,000	0.043
22/11/2024	0.045	44.700	0	300,000	0.429
21/11/2024	0.061	46.150	0	300,000	0.429
20/11/2024	0.066	46.600	340,000	300,000	0.429	340,000	0.063
19/11/2024	0.065	46.150	0	640,000	0.914
18/11/2024	0.066	46.000	200,000	640,000	0.914
15/11/2024	0.064	45.600	0	640,000	0.914
14/11/2024	0.067	45.850	0	640,000	0.914
13/11/2024	0.067	46.450	100,000	640,000	0.914
12/11/2024	0.066	45.900	665,000	640,000	0.914	565,000	0.096
11/11/2024	0.088	48.200	1,100,000	1,205,000	1.721	1,000,000	0.088
08/11/2024	0.169	49.900	50,000	2,205,000	3.150
07/11/2024	0.207	51.750	5,605,000	2,205,000	3.150	1,625,000	0.178	3,780,000	0.196
06/11/2024	0.143	48.650	4,860,000	50,000	0.071	2,455,000	0.148	2,405,000	0.147
05/11/2024	0.170	50.200	1,320,000	100,000	0.143	660,000	0.151	660,000	0.146
04/11/2024	0.130	48.050	0	100,000	0.143
01/11/2024	0.129	48.050	1,100,000	100,000	0.143	500,000	0.140	600,000	0.142
31/10/2024	0.135	48.150	3,470,000	0	0.000	1,970,000	0.137	1,500,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.