28664 UBINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 UBINBIO@EC2610A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.030	99.800	1,262,500
23/09/2026	0.047	103.400	1,667,500	8,652,500	12.360	785,000	0.049	782,500	0.049
22/09/2026	0.049	103.100	1,625,000	8,655,000	12.360	1,382,500	0.054	210,000	0.053
21/09/2026	0.049	102.400	7,190,000	9,827,500	14.040	2,790,000	0.049	4,140,000	0.049
18/09/2026	0.030	96.600	1,040,000	8,477,500	12.110	520,000	0.035	490,000	0.034
17/09/2026	0.031	96.150	595,000	8,507,500	12.150	232,500	0.029	332,500	0.030
16/09/2026	0.026	94.100	1,755,000	8,407,500	12.010	862,500	0.027	892,500	0.027
15/09/2026	0.031	95.000	690,000	8,377,500	11.970	345,000	0.036	345,000	0.037
14/09/2026	0.039	96.850	275,000	8,377,500	11.970	137,500	0.032	137,500	0.029
11/09/2026	0.027	93.550	445,000	8,377,500	11.970	242,500	0.027	202,500	0.026
10/09/2026	0.034	94.350	2,062,500	8,417,500	12.030	1,120,000	0.040	892,500	0.040
09/09/2026	0.049	98.200	1,705,000	8,645,000	12.350	827,500	0.058	877,500	0.057
08/09/2026	0.063	100.200	1,690,000	8,595,000	12.280	847,500	0.061	842,500	0.062
07/09/2026	0.073	101.300	1,675,000	8,600,000	12.290	982,500	0.077	692,500	0.079
04/09/2026	0.082	102.400	2,767,500	8,890,000	12.700	1,302,500	0.087	1,460,000	0.087
03/09/2026	0.086	102.600	2,707,500	8,732,500	12.470	1,260,000	0.085	1,447,500	0.086
02/09/2026	0.082	101.800	2,845,000	8,545,000	12.210	1,407,500	0.079	1,407,500	0.079
01/09/2026	0.087	101.600	2,342,500	8,545,000	12.210	1,120,000	0.090	1,192,500	0.090
31/08/2026	0.100	103.800	5,355,000	8,472,500	12.100	2,660,000	0.099	2,695,000	0.100
28/08/2026	0.134	107.500	2,390,000	8,437,500	12.050	1,165,000	0.135	1,225,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.