Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28662 BITENCT@EC2503D (CALL)
Nominal 
0.069 -0.007 (-9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.076 | 400.600 | 350,000 | 890,000 | 1.271 | 50,000 | 0.082 | 300,000 | 0.080 |
| 21/11/2024 | 0.092 | 407.600 | 0 | 640,000 | 0.914 | ||||
| 20/11/2024 | 0.102 | 410.800 | 20,000 | 640,000 | 0.914 | 20,000 | 0.102 | ||
| 19/11/2024 | 0.095 | 406.200 | 290,000 | 660,000 | 0.943 | 260,000 | 0.092 | 30,000 | 0.090 |
| 18/11/2024 | 0.088 | 404.200 | 8,130,000 | 890,000 | 1.271 | 4,030,000 | 0.098 | 3,820,000 | 0.104 |
| 15/11/2024 | 0.089 | 401.000 | 11,720,000 | 1,100,000 | 1.571 | 5,980,000 | 0.090 | 5,440,000 | 0.089 |
| 14/11/2024 | 0.096 | 403.400 | 5,920,000 | 1,640,000 | 2.343 | 4,980,000 | 0.105 | 940,000 | 0.098 |
| 13/11/2024 | 0.103 | 403.800 | 1,010,000 | 5,680,000 | 8.114 | 450,000 | 0.093 | ||
| 12/11/2024 | 0.096 | 403.800 | 1,400,000 | 5,230,000 | 7.471 | 890,000 | 0.095 | ||
| 11/11/2024 | 0.118 | 413.200 | 2,170,000 | 6,120,000 | 8.743 | 1,100,000 | 0.116 | 630,000 | 0.117 |
| 08/11/2024 | 0.152 | 420.800 | 5,260,000 | 6,590,000 | 9.414 | 480,000 | 0.184 | 3,520,000 | 0.167 |
| 07/11/2024 | 0.170 | 428.400 | 13,210,000 | 3,550,000 | 5.071 | 6,290,000 | 0.156 | 6,360,000 | 0.158 |
| 06/11/2024 | 0.140 | 419.800 | 14,800,000 | 3,480,000 | 4.971 | 5,230,000 | 0.153 | 6,990,000 | 0.148 |
| 05/11/2024 | 0.162 | 427.800 | 15,110,000 | 1,720,000 | 2.457 | 6,970,000 | 0.147 | 7,380,000 | 0.147 |
| 04/11/2024 | 0.139 | 419.000 | 37,440,000 | 1,310,000 | 1.871 | 18,550,000 | 0.142 | 18,690,000 | 0.142 |
| 01/11/2024 | 0.145 | 419.200 | 61,970,000 | 1,170,000 | 1.671 | 31,230,000 | 0.143 | 30,180,000 | 0.143 |
| 31/10/2024 | 0.116 | 404.600 | 36,150,000 | 2,220,000 | 3.171 | 16,860,000 | 0.135 | 17,880,000 | 0.135 |
| 30/10/2024 | 0.129 | 411.000 | 67,640,000 | 1,200,000 | 1.714 | 33,450,000 | 0.142 | 33,840,000 | 0.141 |
| 29/10/2024 | 0.151 | 418.400 | 76,600,000 | 810,000 | 1.157 | 38,400,000 | 0.153 | 38,200,000 | 0.153 |
| 28/10/2024 | 0.155 | 417.200 | 6,480,000 | 1,010,000 | 1.443 | 2,760,000 | 0.151 | 2,660,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |