28657 JP-NCI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28657 JP-NCI @EC2505A (CALL)

Nominal

0.148 -0.005 (-3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.153	25.000	19,000	86,000	0.123	19,000	0.149
19/11/2024	0.149	24.800	0	105,000	0.150
18/11/2024	0.146	24.600	39,000	105,000	0.150			39,000	0.162
15/11/2024	0.135	24.100	8,000	66,000	0.094			8,000	0.137
14/11/2024	0.158	24.950	23,000	58,000	0.083			23,000	0.158
13/11/2024	0.171	25.310	34,000	35,000	0.050	34,000	0.170
12/11/2024	0.170	25.160	0	69,000	0.099
11/11/2024	0.223	26.860	184,000	69,000	0.099	115,000	0.231	69,000	0.221
08/11/2024	0.265	27.760	72,000	115,000	0.164	72,000	0.264
07/11/2024	0.310	29.060	126,000	187,000	0.267	70,000	0.282	56,000	0.293
06/11/2024	0.219	26.510	419,000	201,000	0.287	187,000	0.235	232,000	0.228
05/11/2024	0.265	27.810	565,000	156,000	0.223	223,000	0.229	283,000	0.244
04/11/2024	0.213	26.310	0	96,000	0.137
01/11/2024	0.203	25.860	32,000	96,000	0.137	32,000	0.210
31/10/2024	0.201	25.710	0	128,000	0.183
30/10/2024	0.187	25.210	51,000	128,000	0.183			51,000	0.208
29/10/2024	0.208	25.910	25,000	77,000	0.110			25,000	0.208
28/10/2024	0.200	25.560	252,000	52,000	0.074	100,000	0.197	152,000	0.197
25/10/2024	0.226	26.260	0	0	0.000
24/10/2024	0.226	26.160	200,000	0	0.000	100,000	0.232	100,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.