Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28647 UB-HKEX@EC2506D (CALL)
Nominal 
0.075 -0.008 (-9.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0 | ||||||||
| 20/11/2024 | 0 | 0 | 0.000 | ||||||
| 19/11/2024 | 0 | 0 | 0.000 | ||||||
| 18/11/2024 | 0 | 0 | 0.000 | ||||||
| 15/11/2024 | 0 | 0 | 0.000 | ||||||
| 14/11/2024 | 0 | 0 | 0.000 | ||||||
| 13/11/2024 | 0 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.103 | ||
| 12/11/2024 | 0 | 0 | 0.000 | ||||||
| 11/11/2024 | 0 | 0 | 0.000 | 210,000 | 0.139 | 200,000 | 0.138 | ||
| 08/11/2024 | 0 | 10,000 | 0.010 | 500,000 | 0.178 | 500,000 | 0.177 | ||
| 07/11/2024 | 0 | 10,000 | 0.010 | 550,000 | 0.150 | 560,000 | 0.149 | ||
| 06/11/2024 | 0 | 0 | 0.000 | 2,050,000 | 0.144 | 2,010,000 | 0.144 | ||
| 05/11/2024 | 0 | 40,000 | 0.030 | 210,000 | 0.149 | 250,000 | 0.143 | ||
| 04/11/2024 | 0 | 0 | 0.000 | 50,000 | 0.123 | 50,000 | 0.122 | ||
| 01/11/2024 | 0 | 0 | 0.000 | ||||||
| 31/10/2024 | 0 | 0 | 0.000 | ||||||
| 30/10/2024 | 0 | 0 | 0.000 | ||||||
| 29/10/2024 | 0 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.143 | ||
| 28/10/2024 | 0 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.138 | ||
| 25/10/2024 | 0 | 0 | 0.000 | 300,000 | 0.137 | 300,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |