Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.106 | 31.500 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.108 | 31.350 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.114 | 31.500 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.123 | 31.850 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.127 | 32.100 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.119 | 31.800 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.116 | 31.550 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.118 | 31.550 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.111 | 31.250 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.120 | 31.600 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.125 | 31.750 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.145 | 32.700 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.163 | 33.100 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.173 | 33.350 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.148 | 32.450 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.163 |
05/11/2024 | 0.150 | 32.650 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.143 | 32.300 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.141 | 1,450,000 | 0.139 |
01/11/2024 | 0.135 | 31.900 | 1,210,000 | 0 | 0.000 | 605,000 | 0.139 | 605,000 | 0.140 |
31/10/2024 | 0.136 | 31.850 | 1,450,000 | 0 | 0.000 | 725,000 | 0.135 | 725,000 | 0.135 |
30/10/2024 | 0.135 | 31.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.141 | 750,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |