28634 CT-CMB @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 CT-CMB @EC2611A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.043	45.740	3,145,000
23/06/2026	0.054	46.700	2,385,000	35,000	0.090	1,175,000	0.058	1,210,000	0.058
22/06/2026	0.053	46.680	5,320,000	0	0.000	2,660,000	0.051	2,660,000	0.051
18/06/2026	0.061	47.160	3,710,000	0	0.000	1,855,000	0.070	1,855,000	0.070
17/06/2026	0.083	48.420	4,790,000	0	0.000	2,395,000	0.094	2,395,000	0.093
16/06/2026	0.103	49.620	8,650,000	0	0.000	4,325,000	0.107	4,325,000	0.107
15/06/2026	0.114	49.900	6,750,000	0	0.000	3,375,000	0.109	3,375,000	0.108
12/06/2026	0.101	49.400	8,530,000	0	0.000	4,265,000	0.096	4,215,000	0.095
11/06/2026	0.082	48.200	2,580,000	50,000	0.130	1,290,000	0.086	1,290,000	0.086
10/06/2026	0.090	48.480	2,710,000	50,000	0.130	1,355,000	0.087	1,355,000	0.086
09/06/2026	0.084	47.960	2,710,000	50,000	0.130	1,355,000	0.085	1,355,000	0.084
08/06/2026	0.089	48.160	1,610,000	50,000	0.130	780,000	0.089	830,000	0.089
05/06/2026	0.090	48.180	0	0	0.000
04/06/2026	0.082	47.620	10,000	0	0.000	5,000	0.088	5,000	0.086
03/06/2026	0.088	47.860	0	0	0.000
02/06/2026	0.097	48.420	0	0	0.000
01/06/2026	0.084	47.400	20,000	0	0.000	10,000	0.082	10,000	0.078
29/05/2026	0.076	47.100	0	0	0.000
28/05/2026	0.064	45.920	100,000	0	0.000	50,000	0.065	50,000	0.065
27/05/2026	0.065	45.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.