28630 DS-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28630 DS-LINK@EC2505A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.027	33.850	0	177,000	0.253
28/11/2024	0.027	33.600	0	177,000	0.253
27/11/2024	0.028	33.950	0	177,000	0.253
26/11/2024	0.028	33.700	276,000	177,000	0.253	266,000	0.029	10,000	0.029
25/11/2024	0.024	33.350	0	433,000	0.619
22/11/2024	0.024	32.950	0	433,000	0.619
21/11/2024	0.027	33.500	200,000	433,000	0.619	200,000	0.027
20/11/2024	0.030	33.800	24,000,000	633,000	0.904	12,000,000	0.030	12,000,000	0.030
19/11/2024	0.029	33.450	0	633,000	0.904
18/11/2024	0.032	33.700	266,000	633,000	0.904			266,000	0.033
15/11/2024	0.033	33.801	210,000	367,000	0.524	130,000	0.033	80,000	0.036
14/11/2024	0.038	34.151	300,000	417,000	0.596	100,000	0.040	200,000	0.040
13/11/2024	0.042	34.651	1,022,000	317,000	0.453	511,000	0.044	511,000	0.044
12/11/2024	0.048	35.001	320,000	317,000	0.453	160,000	0.045	160,000	0.046
11/11/2024	0.053	35.051	1,510,000	317,000	0.453	805,000	0.055	705,000	0.055
08/11/2024	0.057	35.051	38,564,000	417,000	0.596	19,222,000	0.066	19,312,000	0.066
07/11/2024	0.055	35.101	38,457,000	327,000	0.467	19,077,000	0.056	19,362,000	0.056
06/11/2024	0.084	36.701	4,522,000	42,000	0.060	2,471,000	0.079	2,047,000	0.078
05/11/2024	0.073	35.801	2,728,000	466,000	0.666	1,856,000	0.070	827,000	0.071
04/11/2024	0.066	35.251	1,953,000	1,495,000	2.136	229,000	0.065	1,724,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.