28621 JPTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28621 JPTENCT@EC2504D (CALL)

Nominal

0.083 +0.007 (+9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.076	393.800	0	560,000	0.560
25/11/2024	0.078	395.200	1,000,000	560,000	0.560	500,000	0.078	500,000	0.080
22/11/2024	0.092	400.600	400,000	560,000	0.560	400,000	0.111
21/11/2024	0.109	407.600	400,000	960,000	0.960			400,000	0.113
20/11/2024	0.116	410.800	0	560,000	0.560
19/11/2024	0.107	406.200	0	560,000	0.560
18/11/2024	0.103	404.200	0	560,000	0.560
15/11/2024	0.099	401.000	0	560,000	0.560
14/11/2024	0.109	403.400	260,000	560,000	0.560	20,000	0.128	240,000	0.129
13/11/2024	0.113	403.800	0	340,000	0.340
12/11/2024	0.110	403.800	1,340,000	340,000	0.340	540,000	0.121	800,000	0.120
11/11/2024	0.130	413.200	1,710,000	80,000	0.080	940,000	0.129	770,000	0.129
08/11/2024	0.158	420.800	21,950,000	250,000	0.250	10,430,000	0.164	10,630,000	0.164
07/11/2024	0.166	428.400	0	50,000	0.050
06/11/2024	0.145	419.800	90,000	50,000	0.050	20,000	0.145	70,000	0.141
05/11/2024	0.165	427.800	0	0	0.000
04/11/2024	0.145	419.000	20,000	0	0.000	10,000	0.152	10,000	0.152
01/11/2024	0.149	419.200	450,000	0	0.000	350,000	0.143	100,000	0.122
31/10/2024	0.123	404.600	50,000	250,000	0.250			50,000	0.126
30/10/2024	0.132	411.000	1,240,000	200,000	0.200	520,000	0.128	720,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.