28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		10.960	0
24/03/2026		10.940	0	2,299,000	3.284
23/03/2026		10.780	0	2,299,000	3.284
20/03/2026		11.080	0	2,299,000	3.284
19/03/2026		11.160	0	2,299,000	3.284	50,000	0.042
18/03/2026		11.190	0	2,349,000	3.356	24,163,000	0.047	24,221,000	0.047
17/03/2026		11.420	0	2,291,000	3.273	25,500,000	0.050	25,500,000	0.050
16/03/2026		11.260	0	2,291,000	3.273
13/03/2026		11.480	0	2,291,000	3.273	101,500	0.052
12/03/2026		11.490	0	2,392,500	3.418
11/03/2026		11.390	0	2,392,500	3.418	300,000	0.046	250,000	0.046
10/03/2026		10.900	0	2,442,500	3.489	63,450,000	0.039	63,457,000	0.039
09/03/2026		10.860	0	2,435,500	3.479	400,000	0.033	407,500	0.033
06/03/2026		11.060	0	2,428,000	3.469	100,000	0.040
05/03/2026		10.980	0	2,528,000	3.611
04/03/2026		10.910	0	2,528,000	3.611	200,000	0.036
03/03/2026		11.000	0	2,728,000	3.897	460,500	0.043	250,000	0.045
02/03/2026		11.160	0	2,938,500	4.198	300,000	0.041	100,000	0.045
27/02/2026		11.150	0	3,138,500	4.484	130,000	0.045
26/02/2026		11.160	0	3,268,500	4.669

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.