28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.085 +0.001 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.084	25.550	0	10,000	0.010
24/02/2025	0.083	25.500	0	10,000	0.010
21/02/2025	0.080	25.050	0	10,000	0.010
20/02/2025	0.078	24.450	0	10,000	0.010
19/02/2025	0.085	25.150	0	10,000	0.010
18/02/2025	0.085	25.150	0	10,000	0.010
17/02/2025	0.085	25.050	20,000	10,000	0.010	20,000	0.090
14/02/2025	0.086	25.200	0	30,000	0.040
13/02/2025	0.080	24.300	0	30,000	0.040
12/02/2025	0.086	24.900	0	30,000	0.040
11/02/2025	0.075	23.500	0	30,000	0.040
10/02/2025	0.077	23.900	0	30,000	0.040
07/02/2025	0.073	23.450	20,000	30,000	0.040			20,000	0.070
06/02/2025	0.069	22.950	0	10,000	0.010
05/02/2025	0.069	22.900	0	10,000	0.010
04/02/2025	0.071	23.150	10,000	10,000	0.010			10,000	0.071
03/02/2025	0.069	22.850	0	0	0.000
28/01/2025	0.076	23.550	0	0	0.000
27/01/2025	0.076	23.650	0	0	0.000
24/01/2025	0.072	23.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.