Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.131 | 320.400 | 6,570,000 | 84,220,000 | 28.073 | 1,035,000 | 0.131 | ||
19/04/2024 | 0.105 | 303.800 | 2,040,000 | 85,255,000 | 28.418 | 300,000 | 0.100 | ||
18/04/2024 | 0.106 | 304.400 | 33,100,000 | 84,955,000 | 28.318 | 20,380,000 | 0.103 | ||
17/04/2024 | 0.099 | 300.800 | 2,150,000 | 105,335,000 | 35.112 | 30,000 | 0.098 | 100,000 | 0.095 |
16/04/2024 | 0.101 | 301.800 | 1,945,000 | 105,265,000 | 35.088 | 370,000 | 0.103 | ||
15/04/2024 | 0.106 | 304.400 | 1,400,000 | 104,895,000 | 34.965 | 900,000 | 0.107 | ||
12/04/2024 | 0.114 | 309.600 | 2,740,000 | 103,995,000 | 34.665 | 2,640,000 | 0.118 | ||
11/04/2024 | 0.123 | 315.000 | 2,335,000 | 106,635,000 | 35.545 | 2,170,000 | 0.122 | ||
10/04/2024 | 0.120 | 314.200 | 3,160,000 | 108,805,000 | 36.268 | ||||
09/04/2024 | 0.107 | 305.000 | 800,000 | 108,805,000 | 36.268 | ||||
08/04/2024 | 0.109 | 305.400 | 13,280,000 | 108,805,000 | 36.268 | ||||
05/04/2024 | 0.116 | 310.000 | 9,010,000 | 108,805,000 | 36.268 | 5,265,000 | 0.112 | 400,000 | 0.115 |
03/04/2024 | 0.112 | 308.400 | 3,155,000 | 113,670,000 | 37.890 | 2,815,000 | 0.117 | 140,000 | 0.112 |
02/04/2024 | 0.117 | 309.200 | 3,255,000 | 116,345,000 | 38.782 | 760,000 | 0.118 | ||
28/03/2024 | 0.109 | 303.800 | 16,950,000 | 117,105,000 | 39.035 | 13,300,000 | 0.109 | ||
27/03/2024 | 0.107 | 302.000 | 4,990,000 | 103,805,000 | 34.602 | 175,000 | 0.106 | ||
26/03/2024 | 0.103 | 299.400 | 5,220,000 | 103,980,000 | 34.660 | 20,000 | 0.103 | 500,000 | 0.099 |
25/03/2024 | 0.088 | 288.600 | 8,345,000 | 103,500,000 | 34.500 | 7,100,000 | 0.088 | ||
22/03/2024 | 0.088 | 288.800 | 13,000,000 | 96,400,000 | 32.133 | 11,655,000 | 0.082 | ||
21/03/2024 | 0.090 | 291.200 | 3,750,000 | 84,745,000 | 28.248 | 500,000 | 0.102 | 400,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |