28602 DSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28602 DSKUASO@EC2509A (CALL)

Nominal

0.126 -0.066 (-34.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.192	52.550	30,040,000	100,000	0.143	15,020,000	0.191	15,020,000	0.191
19/11/2024	0.183	51.600	40,400,000	100,000	0.143	20,200,000	0.180	20,200,000	0.180
18/11/2024	0.168	50.050	100,000	100,000	0.143	50,000	0.166	50,000	0.175
15/11/2024	0.181	51.400	50,000	100,000	0.143			50,000	0.178
14/11/2024	0.174	50.000	200,000	50,000	0.071	100,000	0.185	100,000	0.188
13/11/2024	0.195	52.000	250,000	50,000	0.071	100,000	0.171	150,000	0.172
12/11/2024	0.175	50.050	200,000	0	0.000	100,000	0.196	100,000	0.199
11/11/2024	0.188	51.550	30,330,000	0	0.000	15,165,000	0.196	15,165,000	0.196
08/11/2024	0.215	53.700	700,000	0	0.000	350,000	0.211	350,000	0.211
07/11/2024	0.208	53.150	400,000	0	0.000	200,000	0.197	200,000	0.197
06/11/2024	0.191	51.300	0	0	0.000
05/11/2024	0.214	53.350	0	0	0.000
04/11/2024	0.154	48.200	300,000	0	0.000	150,000	0.150	150,000	0.150
01/11/2024	0.140	46.400	400,000	0	0.000	200,000	0.140	200,000	0.140
31/10/2024	0.140	45.900	700,000	0	0.000	350,000	0.139	350,000	0.139
30/10/2024	0.140	46.200	61,000,000	0	0.000	30,500,000	0.145	30,500,000	0.145
29/10/2024	0.149	47.300	1,000,000	0	0.000	500,000	0.157	500,000	0.159
28/10/2024	0.151	47.300	550,000	0	0.000	275,000	0.149	275,000	0.149
25/10/2024	0.138	45.900	1,650,000	0	0.000	1,095,000	0.134	550,000	0.135
24/10/2024	0.132	45.250	1,955,000	545,000	0.779	550,000	0.138	1,095,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.