28598 MSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28598 MSSPDRG@EC2510A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.124	1,915.000	300,000	1,290,000	1.897			300,000	0.123
20/11/2024	0.107	1,885.000	0	990,000	1.456
19/11/2024	0.108	1,885.000	347,500	990,000	1.456			347,500	0.110
18/11/2024	0.097	1,858.000	137,500	642,500	0.945			137,500	0.099
15/11/2024	0.093	1,843.000	0	505,000	0.743
14/11/2024	0.091	1,836.500	100,000	505,000	0.743	100,000	0.091
13/11/2024	0.109	1,872.000	0	605,000	0.890
12/11/2024	0.107	1,863.000	0	605,000	0.890
11/11/2024	0.134	1,914.000	130,000	605,000	0.890			130,000	0.135
08/11/2024	0.143	1,930.000	35,000	475,000	0.699			35,000	0.157
07/11/2024	0.141	1,912.500	0	440,000	0.647
06/11/2024	0.172	1,956.000	30,000	440,000	0.647			30,000	0.164
05/11/2024	0.178	1,963.000	30,000	410,000	0.603			30,000	0.180
04/11/2024	0.179	1,964.000	0	380,000	0.559
01/11/2024	0.189	1,973.500	110,000	380,000	0.559			110,000	0.189
31/10/2024	0.206	1,996.000	40,000	270,000	0.397			40,000	0.211
30/10/2024	0.208	2,000.000	130,000	230,000	0.338			130,000	0.211
29/10/2024	0.190	1,976.000	0	100,000	0.147
28/10/2024	0.186	1,965.500	0	100,000	0.147
25/10/2024	0.186	1,956.000	0	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.