28584 SGXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28584 SGXIAMI@EC2504A (CALL)

Nominal

1.280 +0.290 (+29.293%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.990	41.650	254,000	24,020,000	24.020			20,000	1.100
12/02/2025	1.210	44.100	120,000	24,000,000	24.000
11/02/2025	1.100	42.550	162,000	24,000,000	24.000
10/02/2025	1.220	43.750	1,372,000	24,000,000	24.000
07/02/2025	1.080	42.450	25,952,000	24,000,000	24.000	156,000	1.030
06/02/2025	0.880	40.550	166,000	24,156,000	24.156	36,000	0.860
05/02/2025	0.800	39.650	94,000	24,192,000	24.192
04/02/2025	0.800	39.550	150,000	24,192,000	24.192
03/02/2025	0.690	37.950	24,000	24,192,000	24.192
28/01/2025	0.680	38.300	4,000	24,192,000	24.192
27/01/2025	0.610	37.100	260,000	24,192,000	24.192
24/01/2025	0.580	36.850	180,000	24,192,000	24.192	4,000	0.580
23/01/2025	0.405	34.500	270,000	24,196,000	24.196	220,000	0.450
22/01/2025	0.475	35.300	158,000	24,416,000	24.416	70,000	0.507	22,000	0.530
21/01/2025	0.520	35.900	438,000	24,464,000	24.464	58,000	0.475
20/01/2025	0.430	34.700	150,000	24,522,000	24.522	44,000	0.430
17/01/2025	0.450	34.950	94,000	24,566,000	24.566	20,000	0.430
16/01/2025	0.410	34.350	112,000	24,586,000	24.586			2,000	0.385
15/01/2025	0.370	33.600	30,000	24,584,000	24.584
14/01/2025	0.390	33.750	1,244,000	24,584,000	24.584	1,154,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.